Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 105 HOLN 20.12.2024   Call HOLCIM N 20/12/2024 105.00 0.021 0.051 0.33 14.44
BNP Paribas Put 80 HOLN 20.09.2024   Put HOLCIM N 20/09/2024 80.00 - - 0.33 -22.03
BNP Paribas Put 80 HOLN 20.09.2024   Put HOLCIM N 20/09/2024 80.00 - - 0.33 -22.03
BNP Paribas Put 60 HOLN 20.06.2025   Put HOLCIM N 20/06/2025 60.00 - - 0.34 -6.02
BNP Paribas Put 60 HOLN 20.06.2025   Put HOLCIM N 20/06/2025 60.00 - - 0.34 -6.02
BNP Paribas Put 70 HOLN 19.06.2026   Put HOLCIM N 19/06/2026 70.00 - - 0.34 -2.80
BNP Paribas Put 70 HOLN 19.06.2026   Put HOLCIM N 19/06/2026 70.00 - - 0.34 -2.80
BNP Paribas Put 90 HOLN 19.12.2025   Put HOLCIM N 19/12/2025 90.00 - - 0.34 -2.44
BNP Paribas Put 90 HOLN 19.12.2025   Put HOLCIM N 19/12/2025 90.00 - - 0.34 -2.44
BNP Paribas Put 90 HOLN 19.09.2025   Put HOLCIM N 19/09/2025 90.00 - - 0.34 -2.69
BNP Paribas Put 90 HOLN 19.09.2025   Put HOLCIM N 19/09/2025 90.00 - - 0.34 -2.69
Soc. Generale Call 75 HOLN 20.09.2024   Call HOLCIM N 20/09/2024 75.00 0.440 0.620 0.34 15.78
Soc. Generale Call 75 HOLN 20.09.2024   Call HOLCIM N 20/09/2024 75.00 0.440 0.620 0.34 15.78
BNP Paribas Put 80 HOLN 19.06.2026   Put HOLCIM N 19/06/2026 80.00 - - 0.35 -2.31
BNP Paribas Put 80 HOLN 19.06.2026   Put HOLCIM N 19/06/2026 80.00 - - 0.35 -2.31
BNP Paribas Put 90 HOLN 20.06.2025   Put HOLCIM N 20/06/2025 90.00 - - 0.36 -2.95
BNP Paribas Put 90 HOLN 20.06.2025   Put HOLCIM N 20/06/2025 90.00 - - 0.36 -2.95
Soc. Generale Call 110 HOLN 20.12.2024   Call HOLCIM N 20/12/2024 110.00 0.019 0.049 0.37 13.22
Soc. Generale Call 110 HOLN 20.12.2024   Call HOLCIM N 20/12/2024 110.00 0.019 0.049 0.37 13.22
Soc. Generale Call 85 HOLN 20.09.2024   Call HOLCIM N 20/09/2024 85.00 0.001 0.031 0.37 39.46
Soc. Generale Call 85 HOLN 20.09.2024   Call HOLCIM N 20/09/2024 85.00 0.001 0.031 0.37 39.46
BNP Paribas Put 90 HOLN 19.06.2026   Put HOLCIM N 19/06/2026 90.00 - - 0.38 -1.86
BNP Paribas Put 90 HOLN 19.06.2026   Put HOLCIM N 19/06/2026 90.00 - - 0.38 -1.86
BNP Paribas Put 100 HOLN 19.12.2025   Put HOLCIM N 19/12/2025 100.00 - - 0.39 -1.86
BNP Paribas Put 100 HOLN 19.12.2025   Put HOLCIM N 19/12/2025 100.00 - - 0.39 -1.86
BNP Paribas Put 100 HOLN 19.06.2026   Put HOLCIM N 19/06/2026 100.00 - - 0.42 -1.47
BNP Paribas Put 100 HOLN 19.06.2026   Put HOLCIM N 19/06/2026 100.00 - - 0.42 -1.47
BNP Paribas Put 60 HOLN 20.12.2024   Put HOLCIM N 20/12/2024 60.00 - - 0.43 -8.84
BNP Paribas Put 60 HOLN 20.12.2024   Put HOLCIM N 20/12/2024 60.00 - - 0.43 -8.84
BNP Paribas Call 75 HOLN 20.09.2024   Call HOLCIM N 20/09/2024 75.00 - - 0.44 13.87