Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 35 AHEXF 21.03.2025   Call Adecco Group AG 2025-03-21 35.00 - - 0.52 9.34
Goldman Sachs Put 25 ADEN 19.06.2026   Put ADECCO N 2026-06-19 25.00 - - 0.53 -1.36
Morgan Stanley Call 37.5 ADEN 20.06.2025   Call ADECCO N 2025-06-20 37.50 - - 0.53 6.46
Goldman Sachs Put 15 ADEN 19.09.2025   Put ADECCO N 2025-09-19 15.00 - - 0.54 -3.42
Goldman Sachs Call 25 ADEN 17.01.2025   Call ADECCO N 2025-01-17 25.00 - - 0.54 13.04
BNP Paribas Put 30 ADEN 19.12.2025   Put ADECCO N 2025-12-19 30.00 - - 0.54 -1.35
BNP Paribas Put 30 ADEN 19.12.2025   Put ADECCO N 2025-12-19 30.00 - - 0.54 -1.35
Goldman Sachs Put 28 ADEN 19.12.2025   Put ADECCO N 2025-12-19 28.00 - - 0.54 -1.46
Goldman Sachs Put 25 ADEN 17.01.2025   Put ADECCO N 2025-01-17 25.00 - - 0.55 -5.06
Goldman Sachs Put 25 ADEN 20.06.2025   Put ADECCO N 2025-06-20 25.00 - - 0.55 -2.34
Goldman Sachs Put 20 ADEN 17.01.2025   Put ADECCO N 2025-01-17 20.00 - - 0.55 -10.45
BNP Paribas Call 45 ADEN 20.06.2025   Call ADECCO N 2025-06-20 45.00 - - 0.57 6.68
BNP Paribas Call 45 ADEN 20.06.2025   Call ADECCO N 2025-06-20 45.00 - - 0.57 6.68
Morgan Stanley Call 40 ADEN 20.06.2025   Call ADECCO N 2025-06-20 40.00 - - 0.57 6.09
Goldman Sachs Call 40 ADEN 20.06.2025   Call ADECCO N 2025-06-20 40.00 - - 0.59 5.91
BNP Paribas Put 30 ADEN 19.09.2025   Put ADECCO N 2025-09-19 30.00 - - 0.59 -1.42
BNP Paribas Put 30 ADEN 19.09.2025   Put ADECCO N 2025-09-19 30.00 - - 0.59 -1.42
Goldman Sachs Put 15 ADEN 20.06.2025   Put ADECCO N 2025-06-20 15.00 - - 0.59 -3.98
Goldman Sachs Put 30 ADEN 19.12.2025   Put ADECCO N 2025-12-19 30.00 - - 0.59 -1.23
Goldman Sachs Call 30 ADEN 21.02.2025   Call ADECCO N 2025-02-21 30.00 - - 0.60 9.04
Goldman Sachs Put 28 ADEN 19.09.2025   Put ADECCO N 2025-09-19 28.00 - - 0.60 -1.51
Morgan Stanley Call 32.5 ADEN 21.03.2025   Call ADECCO N 2025-03-21 32.50 - - 0.61 7.52
Goldman Sachs Put 30 ADEN 19.06.2026   Put ADECCO N 2026-06-19 30.00 - - 0.61 -0.97
Goldman Sachs Call 26 ADEN 17.01.2025   Call ADECCO N 2025-01-17 26.00 - - 0.62 11.88
Goldman Sachs Call 27 ADEN 17.01.2025   Call ADECCO N 2025-01-17 27.00 - - 0.62 12.81
Goldman Sachs Put 30 ADEN 19.09.2025   Put ADECCO N 2025-09-19 30.00 - - 0.62 -1.34
Goldman Sachs Put 26 ADEN 17.01.2025   Put ADECCO N 2025-01-17 26.00 - - 0.63 -4.08
BNP Paribas Call 40 AHEXF 21.03.2025   Call Adecco Group AG 2025-03-21 40.00 - - 0.65 7.91
BNP Paribas Call 40 AHEXF 21.03.2025   Call Adecco Group AG 2025-03-21 40.00 - - 0.65 7.91
BNP Paribas Put 30 ADEN 20.06.2025   Put ADECCO N 2025-06-20 30.00 - - 0.66 -1.53