Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Put 300 WAT 20.12.2024   Put Waters Corp 20/12/2024 300.00 3.20 3.90 0.62 -2.50
JP Morgan Put 310 WAT 16.08.2024   Put Waters Corp 16/08/2024 310.00 2.11 2.41 0.61 -5.01
JP Morgan Call 280 WAT 15.11.2024   Call Waters Corp 15/11/2024 280.00 4.34 5.04 0.61 3.83
JP Morgan Call 310 WAT 15.11.2024   Call Waters Corp 15/11/2024 310.00 2.96 3.46 0.61 4.29
JP Morgan Call 330 WAT 15.11.2024   Call Waters Corp 15/11/2024 330.00 2.22 2.92 0.61 4.59
JP Morgan Call 290 WAT 20.12.2024   Call Waters Corp 20/12/2024 290.00 4.37 5.07 0.60 3.61
JP Morgan Put 290 WAT 16.08.2024   Put Waters Corp 16/08/2024 290.00 1.20 1.50 0.60 -6.12
JP Morgan Put 280 WAT 15.11.2024   Put Waters Corp 15/11/2024 280.00 1.94 2.64 0.60 -3.28
JP Morgan Put 280 WAT 20.12.2024   Put Waters Corp 20/12/2024 280.00 2.34 3.04 0.59 -2.89
JP Morgan Put 310 WAT 15.11.2024   Put Waters Corp 15/11/2024 310.00 3.30 3.80 0.56 -3.00
JP Morgan Put 320 WAT 15.11.2024   Put Waters Corp 15/11/2024 320.00 3.82 4.52 0.55 -2.91
JP Morgan Put 330 WAT 15.11.2024   Put Waters Corp 15/11/2024 330.00 4.38 5.08 0.54 -2.83
JP Morgan Put 340 WAT 20.12.2024   Put Waters Corp 20/12/2024 340.00 - - 0.50 -2.23
JP Morgan Put 350 WAT 20.12.2024   Put Waters Corp 20/12/2024 350.00 - - 0.47 -2.24
JP Morgan Put 330 WAT 20.12.2024   Put Waters Corp 20/12/2024 330.00 - - 0.44 -2.60
JP Morgan Put 340 WAT 15.11.2024   Put Waters Corp 15/11/2024 340.00 - - 0.39 -2.87
JP Morgan Put 340 WAT 19.07.2024   Put Waters Corp 19/07/2024 340.00 - - - -
JP Morgan Put 360 WAT 20.12.2024   Put Waters Corp 20/12/2024 360.00 - - - -
JP Morgan Put 350 WAT 16.08.2024   Put Waters Corp 16/08/2024 350.00 - - - -
JP Morgan Put 190 WAT 21.02.2025   Put Waters Corp 21/02/2025 190.00 0.40 2.40 - -
JP Morgan Put 360 WAT 15.11.2024   Put Waters Corp 15/11/2024 360.00 - - - -
JP Morgan Put 340 WAT 16.08.2024   Put Waters Corp 16/08/2024 340.00 - - - -
JP Morgan Put 320 WAT 16.08.2024   Put Waters Corp 16/08/2024 320.00 - - - -
JP Morgan Put 360 WAT 16.08.2024   Put Waters Corp 16/08/2024 360.00 - - - -
JP Morgan Put 350 WAT 15.11.2024   Put Waters Corp 15/11/2024 350.00 - - - -
JP Morgan Put 210 WAT 15.11.2024   Put Waters Corp 15/11/2024 210.00 0.33 1.33 - -
JP Morgan Put 320 WAT 19.07.2024   Put Waters Corp 19/07/2024 320.00 - - - -
JP Morgan Put 330 WAT 19.07.2024   Put Waters Corp 19/07/2024 330.00 - - - -
JP Morgan Put 310 WAT 19.07.2024   Put Waters Corp 19/07/2024 310.00 - - - -
JP Morgan Put 300 WAT 19.07.2024   Put Waters Corp 19/07/2024 300.00 - - - -