Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 300 WAT 20.12.2024   Put Waters Corp 12/20/2024 300.00 3.18 3.88 0.62 -2.50
JP Morgan Put 310 WAT 16.08.2024   Put Waters Corp 8/16/2024 310.00 2.10 2.40 0.61 -5.01
JP Morgan Call 280 WAT 15.11.2024   Call Waters Corp 11/15/2024 280.00 4.38 5.08 0.61 3.83
JP Morgan Call 310 WAT 15.11.2024   Call Waters Corp 11/15/2024 310.00 3.00 3.50 0.61 4.29
JP Morgan Call 330 WAT 15.11.2024   Call Waters Corp 11/15/2024 330.00 2.25 2.95 0.61 4.59
JP Morgan Call 290 WAT 20.12.2024   Call Waters Corp 12/20/2024 290.00 4.40 5.10 0.60 3.61
JP Morgan Put 290 WAT 16.08.2024   Put Waters Corp 8/16/2024 290.00 1.18 1.48 0.60 -6.12
JP Morgan Put 280 WAT 15.11.2024   Put Waters Corp 11/15/2024 280.00 1.92 2.62 0.60 -3.28
JP Morgan Put 280 WAT 20.12.2024   Put Waters Corp 12/20/2024 280.00 2.32 3.02 0.59 -2.89
JP Morgan Put 310 WAT 15.11.2024   Put Waters Corp 11/15/2024 310.00 3.27 3.77 0.56 -3.00
JP Morgan Put 320 WAT 15.11.2024   Put Waters Corp 11/15/2024 320.00 3.79 4.49 0.55 -2.91
JP Morgan Put 330 WAT 15.11.2024   Put Waters Corp 11/15/2024 330.00 4.34 5.04 0.54 -2.83
JP Morgan Put 340 WAT 20.12.2024   Put Waters Corp 12/20/2024 340.00 - - 0.50 -2.23
JP Morgan Put 350 WAT 20.12.2024   Put Waters Corp 12/20/2024 350.00 - - 0.47 -2.24
JP Morgan Put 330 WAT 20.12.2024   Put Waters Corp 12/20/2024 330.00 - - 0.44 -2.60
JP Morgan Put 340 WAT 15.11.2024   Put Waters Corp 11/15/2024 340.00 - - 0.39 -2.87
JP Morgan Put 340 WAT 19.07.2024   Put Waters Corp 7/19/2024 340.00 - - - -
JP Morgan Put 350 WAT 16.08.2024   Put Waters Corp 8/16/2024 350.00 - - - -
JP Morgan Put 360 WAT 20.12.2024   Put Waters Corp 12/20/2024 360.00 - - - -
JP Morgan Put 320 WAT 19.07.2024   Put Waters Corp 7/19/2024 320.00 - - - -
JP Morgan Put 350 WAT 15.11.2024   Put Waters Corp 11/15/2024 350.00 - - - -
JP Morgan Put 360 WAT 16.08.2024   Put Waters Corp 8/16/2024 360.00 - - - -
JP Morgan Put 330 WAT 16.08.2024   Put Waters Corp 8/16/2024 330.00 - - - -
JP Morgan Put 210 WAT 15.11.2024   Put Waters Corp 11/15/2024 210.00 0.32 1.32 - -
JP Morgan Put 330 WAT 19.07.2024   Put Waters Corp 7/19/2024 330.00 - - - -
JP Morgan Put 350 WAT 19.07.2024   Put Waters Corp 7/19/2024 350.00 - - - -
JP Morgan Put 190 WAT 21.02.2025   Put Waters Corp 2/21/2025 190.00 0.40 2.40 - -
JP Morgan Put 340 WAT 16.08.2024   Put Waters Corp 8/16/2024 340.00 - - - -
JP Morgan Put 360 WAT 15.11.2024   Put Waters Corp 11/15/2024 360.00 - - - -
JP Morgan Put 320 WAT 16.08.2024   Put Waters Corp 8/16/2024 320.00 - - - -