Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 300 WAT 20.12.2024   Put Waters Corp 12/20/2024 300.00 3.19 3.89 0.62 -2.50
JP Morgan Put 310 WAT 16.08.2024   Put Waters Corp 8/16/2024 310.00 2.09 2.39 0.61 -5.01
JP Morgan Call 280 WAT 15.11.2024   Call Waters Corp 11/15/2024 280.00 4.39 5.09 0.61 3.83
JP Morgan Call 310 WAT 15.11.2024   Call Waters Corp 11/15/2024 310.00 3.01 3.51 0.61 4.29
JP Morgan Call 330 WAT 15.11.2024   Call Waters Corp 11/15/2024 330.00 2.26 2.96 0.61 4.59
JP Morgan Call 290 WAT 20.12.2024   Call Waters Corp 12/20/2024 290.00 4.40 5.10 0.60 3.61
JP Morgan Put 290 WAT 16.08.2024   Put Waters Corp 8/16/2024 290.00 1.17 1.47 0.60 -6.12
JP Morgan Put 280 WAT 15.11.2024   Put Waters Corp 11/15/2024 280.00 1.95 2.65 0.60 -3.28
JP Morgan Put 280 WAT 20.12.2024   Put Waters Corp 12/20/2024 280.00 2.33 3.03 0.59 -2.89
JP Morgan Put 310 WAT 15.11.2024   Put Waters Corp 11/15/2024 310.00 3.29 3.79 0.56 -3.00
JP Morgan Put 320 WAT 15.11.2024   Put Waters Corp 11/15/2024 320.00 3.81 4.51 0.55 -2.91
JP Morgan Put 330 WAT 15.11.2024   Put Waters Corp 11/15/2024 330.00 4.34 5.04 0.54 -2.83
JP Morgan Put 340 WAT 20.12.2024   Put Waters Corp 12/20/2024 340.00 - - 0.50 -2.23
JP Morgan Put 350 WAT 20.12.2024   Put Waters Corp 12/20/2024 350.00 - - 0.47 -2.24
JP Morgan Put 330 WAT 20.12.2024   Put Waters Corp 12/20/2024 330.00 - - 0.44 -2.60
JP Morgan Put 340 WAT 15.11.2024   Put Waters Corp 11/15/2024 340.00 - - 0.39 -2.87
JP Morgan Put 340 WAT 19.07.2024   Put Waters Corp 7/19/2024 340.00 - - - -
JP Morgan Put 340 WAT 16.08.2024   Put Waters Corp 8/16/2024 340.00 - - - -
JP Morgan Put 360 WAT 15.11.2024   Put Waters Corp 11/15/2024 360.00 - - - -
JP Morgan Put 320 WAT 16.08.2024   Put Waters Corp 8/16/2024 320.00 - - - -
JP Morgan Put 310 WAT 19.07.2024   Put Waters Corp 7/19/2024 310.00 - - - -
JP Morgan Put 300 WAT 19.07.2024   Put Waters Corp 7/19/2024 300.00 - - - -
JP Morgan Put 360 WAT 16.08.2024   Put Waters Corp 8/16/2024 360.00 - - - -
JP Morgan Put 350 WAT 15.11.2024   Put Waters Corp 11/15/2024 350.00 - - - -
JP Morgan Put 350 WAT 16.08.2024   Put Waters Corp 8/16/2024 350.00 - - - -
JP Morgan Put 360 WAT 20.12.2024   Put Waters Corp 12/20/2024 360.00 - - - -
JP Morgan Put 320 WAT 19.07.2024   Put Waters Corp 7/19/2024 320.00 - - - -
JP Morgan Put 330 WAT 19.07.2024   Put Waters Corp 7/19/2024 330.00 - - - -
JP Morgan Put 210 WAT 15.11.2024   Put Waters Corp 11/15/2024 210.00 0.33 1.33 - -
JP Morgan Put 330 WAT 16.08.2024   Put Waters Corp 8/16/2024 330.00 - - - -