Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 72 WMT 18.09.2024   Call WALMART DL-,10 2024-09-18 72.00 - - 0.42 10.51
UC WAR. CALL 09/24 WMT   Call WALMART DL-,10 2024-09-18 72.00 - - 0.42 10.51
UniCredit Call 72 WMT 18.09.2024   Call WALMART DL-,10 2024-09-18 72.00 - - 0.42 10.51
UBS Call 72 WMT 20.09.2024   Call WALMART DL-,10 2024-09-20 72.00 - - 0.41 10.32
UBS Call 72 WMT 20.09.2024   Call WALMART DL-,10 2024-09-20 72.00 - - 0.41 10.32
UBS Call 72 WMT 20.09.2024   Call WALMART DL-,10 2024-09-20 72.00 - - 0.41 10.32
JP Morgan Call 70 WMT 26.07.2024   Call Walmart Inc 2024-07-26 70.00 - - 0.41 48.43
UBS Call 65 WMT 17.01.2025   Call WALMART DL-,10 2025-01-17 65.00 - - 0.41 4.75
UBS Call 65 WMT 17.01.2025   Call WALMART DL-,10 2025-01-17 65.00 - - 0.41 4.75
UBS Call 65 WMT 17.01.2025   Call WALMART DL-,10 2025-01-17 65.00 - - 0.41 4.75
Goldman Sachs Put 50 WMT 18.10.2024   Put Walmart Inc 2024-10-18 50.00 - - 0.41 -12.14
UBS Call 63 WMT 21.03.2025   Call WALMART DL-,10 2025-03-21 63.00 - - 0.41 4.04
UBS Call 63 WMT 21.03.2025   Call WALMART DL-,10 2025-03-21 63.00 - - 0.41 4.04
UBS Call 63 WMT 21.03.2025   Call WALMART DL-,10 2025-03-21 63.00 - - 0.41 4.04
UBS Call 59 WMT 20.06.2025   Call WALMART DL-,10 2025-06-20 59.00 - - 0.41 3.30
UBS Call 59 WMT 20.06.2025   Call WALMART DL-,10 2025-06-20 59.00 - - 0.41 3.30
UBS Call 59 WMT 20.06.2025   Call WALMART DL-,10 2025-06-20 59.00 - - 0.41 3.30
UBS Call 67 WMT 20.12.2024   Call WALMART DL-,10 2024-12-20 67.00 - - 0.41 5.49
UBS Call 67 WMT 20.12.2024   Call WALMART DL-,10 2024-12-20 67.00 - - 0.41 5.49
UBS Call 67 WMT 20.12.2024   Call WALMART DL-,10 2024-12-20 67.00 - - 0.41 5.49
Goldman Sachs Put 33.33 WMT 16.01.2026   Put Walmart Inc 2026-01-16 33.33 - - 0.40 -4.38
Morgan Stanley Call 50 WMT 20.12.2024   Call Walmart Inc 2024-12-20 50.00 - - 0.40 3.03
UBS Call 68 WMT 20.12.2024   Call WALMART DL-,10 2024-12-20 68.00 - - 0.39 5.77
UBS Call 68 WMT 20.12.2024   Call WALMART DL-,10 2024-12-20 68.00 - - 0.39 5.77
UBS Call 68 WMT 20.12.2024   Call WALMART DL-,10 2024-12-20 68.00 - - 0.39 5.77
UBS Call 60 WMT 20.06.2025   Call WALMART DL-,10 2025-06-20 60.00 - - 0.39 3.43
UBS Call 60 WMT 20.06.2025   Call WALMART DL-,10 2025-06-20 60.00 - - 0.39 3.43
UBS Call 60 WMT 20.06.2025   Call WALMART DL-,10 2025-06-20 60.00 - - 0.39 3.43
Goldman Sachs Put 55 WMT 20.09.2024   Put Walmart Inc 2024-09-20 55.00 - - 0.39 -15.06
Goldman Sachs Call 95 WMT 20.09.2024   Call Walmart Inc 2024-09-20 95.00 - - 0.39 17.36
* Too many results found, please restrict the search by using the filter options.