Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
DZ Bank Put 500 UNH 20.09.2024   Put UnitedHealth Group I... 20/09/2024 500.00 - - 0.91 -12.88
DZ Bank Put 500 UNH 20.09.2024   Put UnitedHealth Group I... 20/09/2024 500.00 0.005 0.045 0.91 -12.88
Morgan Stanley Call 690 UNH 20.09.2024   Call UNITEDHEALTH GROUP D... 20/09/2024 690.00 - - 0.91 16.37
Goldman Sachs Put 480 UNH 20.09.2024   Put UnitedHealth Group I... 20/09/2024 480.00 - - 0.89 -14.74
BNP Paribas Call 420 UNH 20.12.2024   Call UNITEDHEALTH GROUP D... 20/12/2024 420.00 - - 0.89 2.61
BNP Paribas Call 420 UNH 20.12.2024   Call UNITEDHEALTH GROUP D... 20/12/2024 420.00 16.680 - 0.89 2.61
Soc. Generale Put 460 UNH 20.09.2024   Put UnitedHealth Group I... 20/09/2024 460.00 - - 0.88 -16.48
Soc. Generale Put 460 UNH 20.09.2024   Put UnitedHealth Group I... 20/09/2024 460.00 0.001 0.110 0.88 -16.48
Morgan Stanley Call 580 UNH 20.09.2024   Call UNITEDHEALTH GROUP D... 20/09/2024 580.00 - - 0.88 11.21
Soc. Generale Put 480 UNH 20.09.2024   Put UnitedHealth Group I... 20/09/2024 480.00 - - 0.86 -15.52
DZ Bank Put 480 UNH 20.09.2024   Put UNITEDHEALTH GROUP D... 20/09/2024 480.00 - - 0.85 -12.10
DZ Bank Put 480 UNH 20.09.2024   Put UNITEDHEALTH GROUP D... 20/09/2024 480.00 - - 0.85 -12.10
Goldman Sachs Call 750 UNH 20.09.2024   Call UnitedHealth Group I... 20/09/2024 750.00 - - 0.84 18.00
Goldman Sachs Put 250 UNH 17.01.2025   Put UnitedHealth Group I... 17/01/2025 250.00 - - 0.83 -4.53
DZ Bank Call 430 UNH 20.12.2024   Call UNITEDHEALTH GROUP D... 20/12/2024 430.00 - - 0.83 2.75
DZ Bank Call 430 UNH 20.12.2024   Call UNITEDHEALTH GROUP D... 20/12/2024 430.00 - - 0.83 2.75
UBS Call 440 UNH 20.12.2024   Call UNITEDHEALTH GROUP D... 20/12/2024 440.00 - - 0.83 2.82
UBS Call 440 UNH 20.12.2024   Call UNITEDHEALTH GROUP D... 20/12/2024 440.00 - - 0.83 2.82
UBS Call 440 UNH 20.12.2024   Call UNITEDHEALTH GROUP D... 20/12/2024 440.00 - - 0.83 2.82
Morgan Stanley Call 670 UNH 20.09.2024   Call UNITEDHEALTH GROUP D... 20/09/2024 670.00 - - 0.83 17.61
UBS Call 570 UNH 20.09.2024   Call UNITEDHEALTH GROUP D... 20/09/2024 570.00 - - 0.82 11.51
UBS Call 570 UNH 20.09.2024   Call UNITEDHEALTH GROUP D... 20/09/2024 570.00 - - 0.82 11.51
UBS Call 570 UNH 20.09.2024   Call UNITEDHEALTH GROUP D... 20/09/2024 570.00 - - 0.82 11.51
Morgan Stanley Call 510 UNH 20.09.2024   Call UNITEDHEALTH GROUP D... 20/09/2024 510.00 - - 0.82 8.12
Morgan Stanley Call 450 UNH 20.12.2024   Call UNITEDHEALTH GROUP D... 20/12/2024 450.00 - - 0.82 2.89
DZ Bank Call 450 UNH 20.12.2024   Call UNITEDHEALTH GROUP D... 20/12/2024 450.00 - - 0.82 2.90
DZ Bank Call 450 UNH 20.12.2024   Call UNITEDHEALTH GROUP D... 20/12/2024 450.00 14.230 14.270 0.82 2.90
UC DIS.CERT. 09/24 CALL UNH   Call UNITEDHEALTH GROUP D... 18/09/2024 600.00 0.9000 0.9200 0.82 15.51
UniCredit Call 600 UNH 18.09.2024   Call UNITEDHEALTH GROUP D... 18/09/2024 600.00 - - 0.82 15.51
UniCredit Call 600 UNH 18.09.2024   Call UNITEDHEALTH GROUP D... 18/09/2024 600.00 0.890 0.910 0.82 15.51
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.