Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Call 460 UNH 18.12.2024   Call UNITEDHEALTH GROUP D... 18/12/2024 460.00 12.060 12.260 0.65 3.11
UC WAR. CALL 01/25 UNH   Call UNITEDHEALTH GROUP D... 15/01/2025 440.00 13.630 13.890 0.64 2.81
UniCredit Call 440 UNH 15.01.2025   Call UNITEDHEALTH GROUP D... 15/01/2025 440.00 13.59 14.39 0.64 2.81
UniCredit Call 440 UNH 15.01.2025   Call UNITEDHEALTH GROUP D... 15/01/2025 440.00 13.820 14.090 0.64 2.81
UBS Call 480 UNH 20.12.2024   Call UNITEDHEALTH GROUP D... 20/12/2024 480.00 10.420 10.790 0.64 3.25
UBS Call 480 UNH 20.12.2024   Call UNITEDHEALTH GROUP D... 20/12/2024 480.00 - - 0.64 3.25
UBS Call 480 UNH 20.12.2024   Call UNITEDHEALTH GROUP D... 20/12/2024 480.00 10.420 10.790 0.64 3.25
Soc. Generale Call 460 UNH 20.12.2024   Call UNITEDHEALTH GROUP D... 20/12/2024 460.00 12.32 - 0.64 3.11
Soc. Generale Call 460 UNH 20.12.2024   Call UNITEDHEALTH GROUP D... 20/12/2024 460.00 12.000 - 0.64 3.11
Morgan Stanley Call 470 UNH 20.12.2024   Call UNITEDHEALTH GROUP D... 20/12/2024 470.00 11.72 11.94 0.64 3.18
JP Morgan Put 450 UNH 16.08.2024   Put UNITEDHEALTH GROUP D... 16/08/2024 450.00 - - 0.64 -21.16
UC WAR. CALL 12/24 UNH   Call UNITEDHEALTH GROUP D... 18/12/2024 465.00 11.450 11.650 0.64 3.17
UniCredit Call 465 UNH 18.12.2024   Call UNITEDHEALTH GROUP D... 18/12/2024 465.00 11.48 12.09 0.64 3.17
UniCredit Call 465 UNH 18.12.2024   Call UNITEDHEALTH GROUP D... 18/12/2024 465.00 11.660 11.860 0.64 3.17
BVT Put 480 UNH 09.08.2024   Put UNITEDHEALTH GROUP D... 09/08/2024 480.00 - - 0.64 -36.87
BVT Put 480 UNH 09.08.2024   Put UNITEDHEALTH GROUP D... 09/08/2024 480.00 - - 0.64 -36.87
Morgan Stanley Call 450 UNH 17.01.2025   Call UNITEDHEALTH GROUP D... 17/01/2025 450.00 13.43 13.70 0.64 2.88
Morgan Stanley Call 840 UNH 20.09.2024   Call UNITEDHEALTH GROUP D... 20/09/2024 840.00 - - 0.64 12.08
BNP Paribas Call 440 UNH 17.01.2025   Call UNITEDHEALTH GROUP D... 17/01/2025 440.00 14.23 - 0.64 2.83
BNP Paribas Call 440 UNH 17.01.2025   Call UNITEDHEALTH GROUP D... 17/01/2025 440.00 13.830 - 0.64 2.83
DZ Bank Call 470 UNH 20.12.2024   Call UNITEDHEALTH GROUP D... 20/12/2024 470.00 - - 0.64 3.20
DZ Bank Call 470 UNH 20.12.2024   Call UNITEDHEALTH GROUP D... 20/12/2024 470.00 - - 0.64 3.20
Goldman Sachs Call 700 UNH 16.08.2024   Call UnitedHealth Group I... 16/08/2024 700.00 0.030 0.180 0.63 21.52
JP Morgan Call 580 UNH 09.08.2024   Call UnitedHealth Group I... 09/08/2024 580.00 0.160 0.190 0.63 17.28
UC WAR. CALL 01/25 UNH   Call UNITEDHEALTH GROUP D... 15/01/2025 445.00 13.190 - 0.63 2.88
UniCredit Call 445 UNH 15.01.2025   Call UNITEDHEALTH GROUP D... 15/01/2025 445.00 13.26 - 0.63 2.88
UniCredit Call 445 UNH 15.01.2025   Call UNITEDHEALTH GROUP D... 15/01/2025 445.00 13.350 - 0.63 2.88
UBS Call 570 UNH 20.09.2024   Call UNITEDHEALTH GROUP D... 20/09/2024 570.00 2.720 3.090 0.63 6.68
UBS Call 570 UNH 20.09.2024   Call UNITEDHEALTH GROUP D... 20/09/2024 570.00 - - 0.63 6.68
UBS Call 570 UNH 20.09.2024   Call UNITEDHEALTH GROUP D... 20/09/2024 570.00 2.720 3.090 0.63 6.68
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.