Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 460 UNH 18.12.2024   Call UNITEDHEALTH GROUP D... 18/12/2024 460.00 12.020 12.630 0.65 3.11
UC WAR. CALL 01/25 UNH   Call UNITEDHEALTH GROUP D... 15/01/2025 440.00 13.750 14.010 0.64 2.81
UniCredit Call 440 UNH 15.01.2025   Call UNITEDHEALTH GROUP D... 15/01/2025 440.00 13.42 14.21 0.64 2.81
UniCredit Call 440 UNH 15.01.2025   Call UNITEDHEALTH GROUP D... 15/01/2025 440.00 13.720 14.520 0.64 2.81
UBS Call 480 UNH 20.12.2024   Call UNITEDHEALTH GROUP D... 20/12/2024 480.00 - - 0.64 3.25
UBS Call 480 UNH 20.12.2024   Call UNITEDHEALTH GROUP D... 20/12/2024 480.00 - - 0.64 3.25
UBS Call 480 UNH 20.12.2024   Call UNITEDHEALTH GROUP D... 20/12/2024 480.00 - - 0.64 3.25
Soc. Generale Call 460 UNH 20.12.2024   Call UNITEDHEALTH GROUP D... 20/12/2024 460.00 11.68 - 0.64 3.11
Soc. Generale Call 460 UNH 20.12.2024   Call UNITEDHEALTH GROUP D... 20/12/2024 460.00 12.100 - 0.64 3.11
Morgan Stanley Call 470 UNH 20.12.2024   Call UNITEDHEALTH GROUP D... 20/12/2024 470.00 11.43 11.71 0.64 3.18
JP Morgan Put 450 UNH 16.08.2024   Put UNITEDHEALTH GROUP D... 16/08/2024 450.00 - - 0.64 -21.16
UC WAR. CALL 12/24 UNH   Call UNITEDHEALTH GROUP D... 18/12/2024 465.00 11.630 11.830 0.64 3.17
UniCredit Call 465 UNH 18.12.2024   Call UNITEDHEALTH GROUP D... 18/12/2024 465.00 11.30 11.91 0.64 3.17
UniCredit Call 465 UNH 18.12.2024   Call UNITEDHEALTH GROUP D... 18/12/2024 465.00 11.610 12.220 0.64 3.17
BVT Put 480 UNH 09.08.2024   Put UNITEDHEALTH GROUP D... 09/08/2024 480.00 - - 0.64 -36.87
BVT Put 480 UNH 09.08.2024   Put UNITEDHEALTH GROUP D... 09/08/2024 480.00 - - 0.64 -36.87
Morgan Stanley Call 450 UNH 17.01.2025   Call UNITEDHEALTH GROUP D... 17/01/2025 450.00 13.28 13.56 0.64 2.88
Morgan Stanley Call 840 UNH 20.09.2024   Call UNITEDHEALTH GROUP D... 20/09/2024 840.00 - - 0.64 12.08
BNP Paribas Call 440 UNH 17.01.2025   Call UNITEDHEALTH GROUP D... 17/01/2025 440.00 14.06 - 0.64 2.83
BNP Paribas Call 440 UNH 17.01.2025   Call UNITEDHEALTH GROUP D... 17/01/2025 440.00 13.980 - 0.64 2.83
DZ Bank Call 470 UNH 20.12.2024   Call UNITEDHEALTH GROUP D... 20/12/2024 470.00 - - 0.64 3.20
DZ Bank Call 470 UNH 20.12.2024   Call UNITEDHEALTH GROUP D... 20/12/2024 470.00 - - 0.64 3.20
Goldman Sachs Call 700 UNH 16.08.2024   Call UnitedHealth Group I... 16/08/2024 700.00 0.020 0.220 0.63 21.52
JP Morgan Call 580 UNH 09.08.2024   Call UnitedHealth Group I... 09/08/2024 580.00 0.150 0.160 0.63 17.28
UC WAR. CALL 01/25 UNH   Call UNITEDHEALTH GROUP D... 15/01/2025 445.00 13.190 - 0.63 2.88
UniCredit Call 445 UNH 15.01.2025   Call UNITEDHEALTH GROUP D... 15/01/2025 445.00 13.00 - 0.63 2.88
UniCredit Call 445 UNH 15.01.2025   Call UNITEDHEALTH GROUP D... 15/01/2025 445.00 13.300 - 0.63 2.88
UBS Call 570 UNH 20.09.2024   Call UNITEDHEALTH GROUP D... 20/09/2024 570.00 - - 0.63 6.68
UBS Call 570 UNH 20.09.2024   Call UNITEDHEALTH GROUP D... 20/09/2024 570.00 - - 0.63 6.68
UBS Call 570 UNH 20.09.2024   Call UNITEDHEALTH GROUP D... 20/09/2024 570.00 - - 0.63 6.68
* Too many results found, please restrict the search by using the filter options.