Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 75 SYY 19.12.2025   Call Sysco Corp 19/12/2025 75.00 - - 0.23 4.56
Morgan Stanley Call 90 SYY 18.06.2026   Call Sysco Corp 18/06/2026 90.00 - - 0.23 5.00
JP Morgan Call 75 SYY 20.06.2025   Call Sysco Corp 20/06/2025 75.00 - - 0.23 5.64
JP Morgan Call 80 SYY 21.02.2025   Call Sysco Corp 21/02/2025 80.00 - - 0.23 8.24
JP Morgan Call 85 SYY 20.06.2025   Call Sysco Corp 20/06/2025 85.00 - - 0.23 7.20
JP Morgan Call 77.5 SYY 17.01.2025   Call Sysco Corp 17/01/2025 77.50 - - 0.23 8.39
JP Morgan Call 82.5 SYY 17.01.2025   Call Sysco Corp 17/01/2025 82.50 - - 0.23 9.94
Morgan Stanley Call 80 SYY 16.01.2026   Call Sysco Corp 16/01/2026 80.00 - - 0.23 4.95
Morgan Stanley Call 80 SYY 19.12.2025   Call Sysco Corp 19/12/2025 80.00 - - 0.23 5.09
Morgan Stanley Call 75 SYY 19.09.2025   Call Sysco Corp 19/09/2025 75.00 - - 0.23 5.07
Morgan Stanley Call 95 SYY 19.12.2025   Call Sysco Corp 19/12/2025 95.00 - - 0.23 6.57
Morgan Stanley Call 90 SYY 19.12.2025   Call Sysco Corp 19/12/2025 90.00 - - 0.23 6.11
Morgan Stanley Call 95 SYY 16.01.2026   Call Sysco Corp 16/01/2026 95.00 - - 0.23 6.38
JP Morgan Put 65 SYY 17.01.2025   Put SYSCO CORP. ... 17/01/2025 65.00 - - 0.23 -10.11
Morgan Stanley Call 85 SYY 16.01.2026   Call Sysco Corp 16/01/2026 85.00 - - 0.23 5.47
Morgan Stanley Call 85 SYY 19.12.2025   Call Sysco Corp 19/12/2025 85.00 - - 0.23 5.65
Morgan Stanley Call 100 SYY 19.09.2025   Call Sysco Corp 19/09/2025 100.00 - - 0.23 8.20
Morgan Stanley Call 80 SYY 19.09.2025   Call Sysco Corp 19/09/2025 80.00 - - 0.23 5.73
Morgan Stanley Call 90 SYY 16.01.2026   Call Sysco Corp 16/01/2026 90.00 - - 0.23 5.97
Morgan Stanley Call 80 SYY 21.03.2025   Call Sysco Corp 21/03/2025 80.00 - - 0.23 7.87
JP Morgan Call 70 SYY 21.02.2025   Call Sysco Corp 21/02/2025 70.00 - - 0.22 6.00
Morgan Stanley Call 95 SYY 19.09.2025   Call Sysco Corp 19/09/2025 95.00 - - 0.22 7.78
Morgan Stanley Call 85 SYY 19.09.2025   Call Sysco Corp 19/09/2025 85.00 - - 0.22 6.48
Morgan Stanley Call 90 SYY 19.09.2025   Call Sysco Corp 19/09/2025 90.00 - - 0.22 7.19
JP Morgan Put 70 SYY 17.01.2025   Put SYSCO CORP. ... 17/01/2025 70.00 - - 0.17 -11.40
JP Morgan Put 75 SYY 17.01.2025   Put SYSCO CORP. ... 17/01/2025 75.00 - - - -