Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 75 SYY 19.12.2025   Call Sysco Corp 2025-12-19 75.00 - - 0.21 5.64
Morgan Stanley Call 90 SYY 19.12.2025   Call Sysco Corp 2025-12-19 90.00 - - 0.21 7.48
JP Morgan Call 75 SYY 15.11.2024   Call Sysco Corp 2024-11-15 75.00 - - 0.21 12.95
Morgan Stanley Call 90 SYY 16.01.2026   Call Sysco Corp 2026-01-16 90.00 - - 0.21 7.26
Morgan Stanley Call 85 SYY 19.12.2025   Call Sysco Corp 2025-12-19 85.00 - - 0.21 6.94
Morgan Stanley Call 75 SYY 19.09.2025   Call Sysco Corp 2025-09-19 75.00 - - 0.21 6.34
Morgan Stanley Call 80 SYY 19.12.2025   Call Sysco Corp 2025-12-19 80.00 - - 0.21 6.34
Morgan Stanley Call 90 SYY 19.09.2025   Call Sysco Corp 2025-09-19 90.00 - - 0.21 8.66
JP Morgan Call 77.5 SYY 17.01.2025   Call Sysco Corp 2025-01-17 77.50 - - 0.21 11.23
Morgan Stanley Call 80 SYY 16.01.2026   Call Sysco Corp 2026-01-16 80.00 - - 0.21 6.17
JP Morgan Put 77.5 SYY 15.11.2024   Put Sysco Corp 2024-11-15 77.50 - - 0.21 -6.61
Morgan Stanley Call 80 SYY 19.09.2025   Call Sysco Corp 2025-09-19 80.00 - - 0.21 7.18
JP Morgan Call 75 SYY 21.02.2025   Call Sysco Corp 2025-02-21 75.00 - - 0.20 9.44
Morgan Stanley Call 85 SYY 19.09.2025   Call Sysco Corp 2025-09-19 85.00 - - 0.20 8.09
JP Morgan Put 60 SYY 17.01.2025   Put SYSCO CORP. ... 2025-01-17 60.00 - - 0.19 -11.15
JP Morgan Put 60 SYY 20.06.2025   Put SYSCO CORP. ... 2025-06-20 60.00 - - 0.19 -7.95
Morgan Stanley Call 80 SYY 21.03.2025   Call Sysco Corp 2025-03-21 80.00 - - 0.19 10.95
JP Morgan Put 62.5 SYY 17.01.2025   Put SYSCO CORP. ... 2025-01-17 62.50 - - 0.15 -13.36
JP Morgan Put 65 SYY 17.01.2025   Put SYSCO CORP. ... 2025-01-17 65.00 - - 0.14 -12.47
JP Morgan Put 65 SYY 15.11.2024   Put SYSCO CORP. ... 2024-11-15 65.00 - - 0.10 -21.72
JP Morgan Put 72.5 SYY 19.07.2024   Put Sysco Corp 2024-07-19 72.50 - - - -
JP Morgan Put 75 SYY 19.07.2024   Put SYSCO CORP. ... 2024-07-19 75.00 - - - -
JP Morgan Put 75 SYY 17.01.2025   Put SYSCO CORP. ... 2025-01-17 75.00 - - - -
JP Morgan Put 80 SYY 17.01.2025   Put SYSCO CORP. ... 2025-01-17 80.00 - - - -
JP Morgan Put 80 SYY 16.01.2026   Put SYSCO CORP. ... 2026-01-16 80.00 - - - -
JP Morgan Put 67.5 SYY 19.07.2024   Put SYSCO CORP. ... 2024-07-19 67.50 - - - -
JP Morgan Put 80 SYY 15.11.2024   Put SYSCO CORP. ... 2024-11-15 80.00 - - - -
JP Morgan Put 70 SYY 17.01.2025   Put SYSCO CORP. ... 2025-01-17 70.00 - - - -
JP Morgan Put 77.5 SYY 16.08.2024   Put SYSCO CORP. ... 2024-08-16 77.50 - - - -