Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BNP Paribas Call 42 RMBS 17.01.2025   Call Rambus Inc 17/01/2025 42.00 0.370 0.390 0.63 4.20
BNP Paribas Call 42 RMBS 17.01.2025   Call Rambus Inc 17/01/2025 42.00 - - 0.63 4.20
BNP Paribas Call 60 RMBS 17.01.2025   Call Rambus Inc 17/01/2025 60.00 - - 0.63 5.94
BNP Paribas Call 60 RMBS 17.01.2025   Call Rambus Inc 17/01/2025 60.00 0.070 0.091 0.63 5.94
BNP Paribas Call 48 RMBS 17.01.2025   Call Rambus Inc 17/01/2025 48.00 0.220 0.240 0.62 4.85
BNP Paribas Call 48 RMBS 17.01.2025   Call Rambus Inc 17/01/2025 48.00 - - 0.62 4.85
BNP Paribas Call 38 RMBS 20.06.2025   Call Rambus Inc 20/06/2025 38.00 - - 0.62 2.77
BNP Paribas Call 38 RMBS 20.06.2025   Call Rambus Inc 20/06/2025 38.00 0.750 0.770 0.62 2.77
BNP Paribas Call 52 RMBS 17.01.2025   Call Rambus Inc 17/01/2025 52.00 0.150 0.170 0.62 5.29
BNP Paribas Call 52 RMBS 17.01.2025   Call Rambus Inc 17/01/2025 52.00 - - 0.62 5.29
BNP Paribas Call 80 RMBS 21.03.2025   Call Rambus Inc 21/03/2025 80.00 0.029 0.049 0.62 5.75
BNP Paribas Call 80 RMBS 21.03.2025   Call Rambus Inc 21/03/2025 80.00 - - 0.62 5.75
BNP Paribas Call 40 RMBS 20.06.2025   Call Rambus Inc 20/06/2025 40.00 - - 0.62 2.87
BNP Paribas Call 40 RMBS 20.06.2025   Call Rambus Inc 20/06/2025 40.00 0.680 0.700 0.62 2.87
BNP Paribas Call 50 RMBS 17.01.2025   Call Rambus Inc 17/01/2025 50.00 0.180 0.200 0.62 5.10
BNP Paribas Call 50 RMBS 17.01.2025   Call Rambus Inc 17/01/2025 50.00 - - 0.62 5.10
BNP Paribas Call 55 RMBS 17.01.2025   Call Rambus Inc 17/01/2025 55.00 - - 0.61 5.62
BNP Paribas Call 55 RMBS 17.01.2025   Call Rambus Inc 17/01/2025 55.00 0.110 0.130 0.61 5.62
BNP Paribas Call 45 RMBS 21.03.2025   Call Rambus Inc 21/03/2025 45.00 0.390 0.410 0.61 3.77
BNP Paribas Call 45 RMBS 21.03.2025   Call Rambus Inc 21/03/2025 45.00 - - 0.61 3.77
BNP Paribas Call 48 RMBS 21.03.2025   Call Rambus Inc 21/03/2025 48.00 - - 0.61 3.98
BNP Paribas Call 48 RMBS 21.03.2025   Call Rambus Inc 21/03/2025 48.00 0.320 0.340 0.61 3.98
BNP Paribas Call 50 RMBS 21.03.2025   Call Rambus Inc 21/03/2025 50.00 0.280 0.300 0.61 4.11
BNP Paribas Call 50 RMBS 21.03.2025   Call Rambus Inc 21/03/2025 50.00 - - 0.61 4.11
BNP Paribas Call 52 RMBS 21.03.2025   Call Rambus Inc 21/03/2025 52.00 - - 0.61 4.29
BNP Paribas Call 52 RMBS 21.03.2025   Call Rambus Inc 21/03/2025 52.00 0.240 0.260 0.61 4.29
BNP Paribas Call 70 RMBS 21.03.2025   Call Rambus Inc 21/03/2025 70.00 0.062 0.082 0.60 5.41
BNP Paribas Call 70 RMBS 21.03.2025   Call Rambus Inc 21/03/2025 70.00 - - 0.60 5.41
BNP Paribas Call 42 RMBS 20.06.2025   Call Rambus Inc 20/06/2025 42.00 - - 0.60 3.03
BNP Paribas Call 42 RMBS 20.06.2025   Call Rambus Inc 20/06/2025 42.00 0.600 0.620 0.60 3.03