Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BNP Paribas Call 42 RMBS 17.01.2025   Call Rambus Inc 17.01.2025 42.00 0.370 0.390 0.63 4.20
BNP Paribas Call 42 RMBS 17.01.2025   Call Rambus Inc 17.01.2025 42.00 - - 0.63 4.20
BNP Paribas Call 60 RMBS 17.01.2025   Call Rambus Inc 17.01.2025 60.00 0.070 0.091 0.63 5.94
BNP Paribas Call 60 RMBS 17.01.2025   Call Rambus Inc 17.01.2025 60.00 - - 0.63 5.94
BNP Paribas Call 48 RMBS 17.01.2025   Call Rambus Inc 17.01.2025 48.00 - - 0.62 4.85
BNP Paribas Call 48 RMBS 17.01.2025   Call Rambus Inc 17.01.2025 48.00 0.220 0.240 0.62 4.85
BNP Paribas Call 38 RMBS 20.06.2025   Call Rambus Inc 20.06.2025 38.00 0.750 0.770 0.62 2.77
BNP Paribas Call 38 RMBS 20.06.2025   Call Rambus Inc 20.06.2025 38.00 - - 0.62 2.77
BNP Paribas Call 52 RMBS 17.01.2025   Call Rambus Inc 17.01.2025 52.00 - - 0.62 5.29
BNP Paribas Call 52 RMBS 17.01.2025   Call Rambus Inc 17.01.2025 52.00 0.150 0.170 0.62 5.29
BNP Paribas Call 80 RMBS 21.03.2025   Call Rambus Inc 21.03.2025 80.00 0.029 0.049 0.62 5.75
BNP Paribas Call 80 RMBS 21.03.2025   Call Rambus Inc 21.03.2025 80.00 - - 0.62 5.75
BNP Paribas Call 40 RMBS 20.06.2025   Call Rambus Inc 20.06.2025 40.00 0.680 0.700 0.62 2.87
BNP Paribas Call 40 RMBS 20.06.2025   Call Rambus Inc 20.06.2025 40.00 - - 0.62 2.87
BNP Paribas Call 50 RMBS 17.01.2025   Call Rambus Inc 17.01.2025 50.00 - - 0.62 5.10
BNP Paribas Call 50 RMBS 17.01.2025   Call Rambus Inc 17.01.2025 50.00 0.180 0.200 0.62 5.10
BNP Paribas Call 55 RMBS 17.01.2025   Call Rambus Inc 17.01.2025 55.00 0.110 0.130 0.61 5.62
BNP Paribas Call 55 RMBS 17.01.2025   Call Rambus Inc 17.01.2025 55.00 - - 0.61 5.62
BNP Paribas Call 45 RMBS 21.03.2025   Call Rambus Inc 21.03.2025 45.00 - - 0.61 3.77
BNP Paribas Call 45 RMBS 21.03.2025   Call Rambus Inc 21.03.2025 45.00 0.390 0.410 0.61 3.77
BNP Paribas Call 48 RMBS 21.03.2025   Call Rambus Inc 21.03.2025 48.00 0.320 0.340 0.61 3.98
BNP Paribas Call 48 RMBS 21.03.2025   Call Rambus Inc 21.03.2025 48.00 - - 0.61 3.98
BNP Paribas Call 50 RMBS 21.03.2025   Call Rambus Inc 21.03.2025 50.00 - - 0.61 4.11
BNP Paribas Call 50 RMBS 21.03.2025   Call Rambus Inc 21.03.2025 50.00 0.280 0.300 0.61 4.11
BNP Paribas Call 52 RMBS 21.03.2025   Call Rambus Inc 21.03.2025 52.00 0.240 0.260 0.61 4.29
BNP Paribas Call 52 RMBS 21.03.2025   Call Rambus Inc 21.03.2025 52.00 - - 0.61 4.29
BNP Paribas Call 70 RMBS 21.03.2025   Call Rambus Inc 21.03.2025 70.00 - - 0.60 5.41
BNP Paribas Call 70 RMBS 21.03.2025   Call Rambus Inc 21.03.2025 70.00 0.062 0.082 0.60 5.41
BNP Paribas Call 42 RMBS 20.06.2025   Call Rambus Inc 20.06.2025 42.00 0.600 0.620 0.60 3.03
BNP Paribas Call 42 RMBS 20.06.2025   Call Rambus Inc 20.06.2025 42.00 - - 0.60 3.03