Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UC WAR. CALL 01/25 PINTEREST INC A   Call Pinterest Inc 15/01/2025 35.00 0.2600 0.2700 0.81 4.80
UniCredit Call 35 PINS 15.01.2025   Call Pinterest Inc 15/01/2025 35.00 0.260 0.270 0.81 4.80
UniCredit Call 35 PINS 15.01.2025   Call Pinterest Inc 15/01/2025 35.00 0.250 0.260 0.81 4.80
BNP Paribas Call 32 PINS 17.01.2025   Call Pinterest Inc 17/01/2025 32.00 0.370 0.380 0.80 4.30
BNP Paribas Call 32 PINS 17.01.2025   Call Pinterest Inc 17/01/2025 32.00 0.360 0.370 0.80 4.30
Goldman Sachs Put 50 PINS 17.01.2025   Put Pinterest Inc 17/01/2025 50.00 1.56 1.59 0.80 -1.54
Goldman Sachs Call 40 PINS 17.01.2025   Call Pinterest Inc 17/01/2025 40.00 0.100 0.110 0.80 5.45
Goldman Sachs Call 40 PINS 20.12.2024   Call Pinterest Inc 20/12/2024 40.00 0.079 0.089 0.80 6.64
Goldman Sachs Put 40 PINS 20.12.2024   Put Pinterest Inc 20/12/2024 40.00 0.690 0.700 0.80 -2.75
UniCredit Call 40 PINS 15.01.2025   Call Pinterest Inc 15/01/2025 40.00 0.130 0.140 0.80 5.59
UniCredit Call 40 PINS 15.01.2025   Call Pinterest Inc 15/01/2025 40.00 0.120 0.130 0.80 5.59
UC WAR. CALL 01/25 PINTEREST INC A   Call Pinterest Inc 15/01/2025 40.00 0.1300 0.1400 0.80 5.59
Goldman Sachs Put 20 PINS 21.03.2025   Put Pinterest Inc 21/03/2025 20.00 0.030 0.060 0.80 -3.51
BNP Paribas Call 48 PINS 17.01.2025   Call Pinterest Inc 17/01/2025 48.00 0.021 0.091 0.79 6.08
BNP Paribas Call 48 PINS 17.01.2025   Call Pinterest Inc 17/01/2025 48.00 0.021 0.091 0.79 6.08
Soc. Generale Call 52 PINS 20.12.2024   Call Pinterest Inc 20/12/2024 52.00 0.007 0.020 0.79 9.31
Soc. Generale Call 52 PINS 20.12.2024   Call Pinterest Inc 20/12/2024 52.00 0.007 0.020 0.79 9.31
Soc. Generale Call 26 PINS 20.12.2024   Call Pinterest Inc 20/12/2024 26.00 7.540 7.580 0.79 3.58
Soc. Generale Call 26 PINS 20.12.2024   Call Pinterest Inc 20/12/2024 26.00 7.50 7.54 0.79 3.58
Morgan Stanley Call 47.5 PINS 20.12.2024   Call Pinterest Inc 20/12/2024 47.50 - - 0.78 9.43
BNP Paribas Call 42 PINS 20.12.2024   Call Pinterest Inc 20/12/2024 42.00 0.049 0.091 0.78 7.26
BNP Paribas Call 42 PINS 20.12.2024   Call Pinterest Inc 20/12/2024 42.00 0.049 0.091 0.78 7.26
Goldman Sachs Call 35 PINS 17.01.2025   Call Pinterest Inc 17/01/2025 35.00 0.230 0.240 0.78 4.88
BNP Paribas Call 55 PINS 17.01.2025   Call Pinterest Inc 17/01/2025 55.00 0.004 0.041 0.78 7.02
BNP Paribas Call 55 PINS 17.01.2025   Call Pinterest Inc 17/01/2025 55.00 0.004 0.041 0.78 7.02
Goldman Sachs Call 50 PINS 17.01.2025   Call Pinterest Inc 17/01/2025 50.00 0.018 0.048 0.77 6.52
Goldman Sachs Call 65 PINS 21.03.2025   Call Pinterest Inc 21/03/2025 65.00 0.014 0.044 0.77 5.27
Goldman Sachs Call 26 PINS 17.01.2025   Call Pinterest Inc 17/01/2025 26.00 0.770 0.780 0.77 3.17
Soc. Generale Put 25 PINS 20.12.2024   Put Pinterest Inc 20/12/2024 25.00 0.033 0.043 0.77 -6.72
Soc. Generale Put 25 PINS 20.12.2024   Put Pinterest Inc 20/12/2024 25.00 0.071 0.081 0.77 -6.72
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.