Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 160 PSX 16.01.2026   Call Phillips 66 16/01/2026 160.00 1.79 1.85 0.38 3.63
JP Morgan Call 155 PSX 16.01.2026   Call Phillips 66 16/01/2026 155.00 1.95 2.01 0.38 3.54
JP Morgan Call 150 PSX 16.01.2026   Call Phillips 66 16/01/2026 150.00 2.12 2.18 0.38 3.45
Morgan Stanley Call 240 PSX 21.03.2025   Call Phillips 66 21/03/2025 240.00 0.035 0.051 0.38 9.42
JP Morgan Call 140 PSX 16.01.2026   Call Phillips 66 16/01/2026 140.00 2.48 2.53 0.38 3.28
JP Morgan Call 135 PSX 16.01.2026   Call Phillips 66 16/01/2026 135.00 2.68 2.73 0.37 3.20
Morgan Stanley Call 160 PSX 20.09.2024   Call Phillips 66 20/09/2024 160.00 0.043 0.059 0.37 19.22
Morgan Stanley Call 190 PSX 20.12.2024   Call Phillips 66 20/12/2024 190.00 0.064 0.080 0.36 11.50
Morgan Stanley Call 240 PSX 20.06.2025   Call Phillips 66 20/06/2025 240.00 0.087 0.103 0.35 7.91
Morgan Stanley Call 180 PSX 20.12.2024   Call Phillips 66 20/12/2024 180.00 0.086 0.102 0.33 11.86
Morgan Stanley Call 220 PSX 20.06.2025   Call Phillips 66 20/06/2025 220.00 0.112 0.128 0.32 8.22
Morgan Stanley Call 210 PSX 21.03.2025   Call Phillips 66 21/03/2025 210.00 0.058 0.074 0.32 10.19
Morgan Stanley Call 240 PSX 19.12.2025   Call Phillips 66 19/12/2025 240.00 0.205 0.221 0.32 6.45
Morgan Stanley Call 220 PSX 21.03.2025   Call Phillips 66 21/03/2025 220.00 0.009 0.040 0.32 11.16
Morgan Stanley Call 200 PSX 21.03.2025   Call Phillips 66 21/03/2025 200.00 0.083 0.099 0.31 10.10
Morgan Stanley Call 210 PSX 20.06.2025   Call Phillips 66 20/06/2025 210.00 0.135 0.151 0.31 8.30
Morgan Stanley Call 190 PSX 21.03.2025   Call Phillips 66 21/03/2025 190.00 0.136 0.152 0.31 9.56
Morgan Stanley Call 170 PSX 20.12.2024   Call Phillips 66 20/12/2024 170.00 0.132 0.148 0.31 11.93
Morgan Stanley Call 150 PSX 20.09.2024   Call Phillips 66 20/09/2024 150.00 0.094 0.110 0.30 20.71
Morgan Stanley Call 220 PSX 19.12.2025   Call Phillips 66 19/12/2025 220.00 0.270 0.290 0.30 6.51
Morgan Stanley Call 200 PSX 20.06.2025   Call Phillips 66 20/06/2025 200.00 0.171 0.187 0.30 8.27
Morgan Stanley Call 210 PSX 19.12.2025   Call Phillips 66 19/12/2025 210.00 0.320 0.340 0.29 6.41
Morgan Stanley Call 180 PSX 21.03.2025   Call Phillips 66 21/03/2025 180.00 0.192 0.208 0.29 9.44
Morgan Stanley Call 200 PSX 19.12.2025   Call Phillips 66 19/12/2025 200.00 0.390 0.410 0.29 6.25
Morgan Stanley Call 190 PSX 20.06.2025   Call Phillips 66 20/06/2025 190.00 0.228 0.244 0.29 8.14
Morgan Stanley Call 160 PSX 20.12.2024   Call Phillips 66 20/12/2024 160.00 0.227 0.243 0.29 11.45
Morgan Stanley Call 170 PSX 21.03.2025   Call Phillips 66 21/03/2025 170.00 0.280 0.300 0.28 9.00
Morgan Stanley Call 190 PSX 19.12.2025   Call Phillips 66 19/12/2025 190.00 0.490 0.510 0.28 6.06
Morgan Stanley Call 130 PSX 20.12.2024   Call Phillips 66 20/12/2024 130.00 1.27 1.29 0.28 7.04
Morgan Stanley Call 130 PSX 21.03.2025   Call Phillips 66 21/03/2025 130.00 1.57 1.59 0.28 5.60