Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 160 PSX 16.01.2026   Call Phillips 66 16/01/2026 160.00 1.77 1.83 0.38 3.63
JP Morgan Call 155 PSX 16.01.2026   Call Phillips 66 16/01/2026 155.00 1.93 1.99 0.38 3.54
JP Morgan Call 150 PSX 16.01.2026   Call Phillips 66 16/01/2026 150.00 2.10 2.16 0.38 3.45
Morgan Stanley Call 240 PSX 21.03.2025   Call Phillips 66 21/03/2025 240.00 0.036 0.052 0.38 9.42
JP Morgan Call 140 PSX 16.01.2026   Call Phillips 66 16/01/2026 140.00 2.46 2.51 0.38 3.28
JP Morgan Call 135 PSX 16.01.2026   Call Phillips 66 16/01/2026 135.00 2.65 2.70 0.37 3.20
Morgan Stanley Call 160 PSX 20.09.2024   Call Phillips 66 20/09/2024 160.00 0.043 0.059 0.37 19.22
Morgan Stanley Call 190 PSX 20.12.2024   Call Phillips 66 20/12/2024 190.00 0.065 0.081 0.36 11.50
Morgan Stanley Call 240 PSX 20.06.2025   Call Phillips 66 20/06/2025 240.00 0.086 0.102 0.35 7.91
Morgan Stanley Call 180 PSX 20.12.2024   Call Phillips 66 20/12/2024 180.00 0.086 0.102 0.33 11.86
Morgan Stanley Call 220 PSX 20.06.2025   Call Phillips 66 20/06/2025 220.00 0.111 0.127 0.32 8.22
Morgan Stanley Call 210 PSX 21.03.2025   Call Phillips 66 21/03/2025 210.00 0.059 0.075 0.32 10.19
Morgan Stanley Call 240 PSX 19.12.2025   Call Phillips 66 19/12/2025 240.00 0.202 0.218 0.32 6.45
Morgan Stanley Call 220 PSX 21.03.2025   Call Phillips 66 21/03/2025 220.00 0.009 0.040 0.32 11.16
Morgan Stanley Call 200 PSX 21.03.2025   Call Phillips 66 21/03/2025 200.00 0.083 0.099 0.31 10.10
Morgan Stanley Call 210 PSX 20.06.2025   Call Phillips 66 20/06/2025 210.00 0.133 0.149 0.31 8.30
Morgan Stanley Call 190 PSX 21.03.2025   Call Phillips 66 21/03/2025 190.00 0.135 0.151 0.31 9.56
Morgan Stanley Call 170 PSX 20.12.2024   Call Phillips 66 20/12/2024 170.00 0.130 0.146 0.31 11.93
Morgan Stanley Call 150 PSX 20.09.2024   Call Phillips 66 20/09/2024 150.00 0.092 0.108 0.30 20.71
Morgan Stanley Call 220 PSX 19.12.2025   Call Phillips 66 19/12/2025 220.00 0.260 0.280 0.30 6.51
Morgan Stanley Call 200 PSX 20.06.2025   Call Phillips 66 20/06/2025 200.00 0.169 0.185 0.30 8.27
Morgan Stanley Call 210 PSX 19.12.2025   Call Phillips 66 19/12/2025 210.00 0.310 0.330 0.29 6.41
Morgan Stanley Call 180 PSX 21.03.2025   Call Phillips 66 21/03/2025 180.00 0.189 0.205 0.29 9.44
Morgan Stanley Call 200 PSX 19.12.2025   Call Phillips 66 19/12/2025 200.00 0.380 0.400 0.29 6.25
Morgan Stanley Call 190 PSX 20.06.2025   Call Phillips 66 20/06/2025 190.00 0.224 0.240 0.29 8.14
Morgan Stanley Call 160 PSX 20.12.2024   Call Phillips 66 20/12/2024 160.00 0.222 0.238 0.29 11.45
Morgan Stanley Call 170 PSX 21.03.2025   Call Phillips 66 21/03/2025 170.00 0.280 0.300 0.28 9.00
Morgan Stanley Call 190 PSX 19.12.2025   Call Phillips 66 19/12/2025 190.00 0.480 0.500 0.28 6.06
Morgan Stanley Call 130 PSX 20.12.2024   Call Phillips 66 20/12/2024 130.00 1.25 1.27 0.28 7.04
Morgan Stanley Call 130 PSX 21.03.2025   Call Phillips 66 21/03/2025 130.00 1.54 1.56 0.28 5.60