Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 100 NVO 20.12.2024   Put Novo Nordisk 12/20/2024 100.00 - - 0.47 -8.26
BVT Put 100 NVO 20.12.2024   Put Novo Nordisk 12/20/2024 100.00 - - 0.47 -8.26
JP Morgan Put 116 NVO 15.11.2024   Put Novo Nordisk 11/15/2024 116.00 - - 0.47 -8.81
Morgan Stanley Call 75 NVO 20.06.2025   Call Novo Nordisk 6/20/2025 75.00 - - 0.47 2.02
Morgan Stanley Call 220 NVO 20.12.2024   Call Novo Nordisk 12/20/2024 220.00 - - 0.47 11.26
BVT Call 110 NVO 17.01.2025   Call Novo Nordisk 1/17/2025 110.00 - - 0.47 3.58
BVT Call 110 NVO 17.01.2025   Call Novo Nordisk 1/17/2025 110.00 - - 0.47 3.58
JP Morgan Put 95 NVO 20.06.2025   Put Novo Nordisk 6/20/2025 95.00 - - 0.47 -4.09
Morgan Stanley Call 107.5 NVO 17.01.2025   Call Novo Nordisk 1/17/2025 107.50 - - 0.47 3.46
Morgan Stanley Call 110 NVO 20.12.2024   Call Novo Nordisk 12/20/2024 110.00 - - 0.47 3.83
JP Morgan Put 105 NVO 16.01.2026   Put Novo Nordisk 1/16/2026 105.00 - - 0.47 -2.50
JP Morgan Put 105 NVO 17.01.2025   Put Novo Nordisk 1/17/2025 105.00 - - 0.47 -6.54
JP Morgan Put 104 NVO 21.03.2025   Put Novo Nordisk 3/21/2025 104.00 - - 0.47 -4.95
JP Morgan Put 100 NVO 21.03.2025   Put Novo Nordisk 3/21/2025 100.00 - - 0.46 -5.22
JP Morgan Put 115 NVO 15.11.2024   Put Novo Nordisk 11/15/2024 115.00 - - 0.46 -9.26
BVT Call 115 NVO 20.12.2024   Call Novo Nordisk 12/20/2024 115.00 - - 0.46 4.16
BVT Call 115 NVO 20.12.2024   Call Novo Nordisk 12/20/2024 115.00 - - 0.46 4.16
JP Morgan Call 142 NVO 20.09.2024   Call Novo Nordisk 9/20/2024 142.00 - - 0.46 27.93
Morgan Stanley Put 100 NVO 20.12.2024   Put Novo Nordisk 12/20/2024 100.00 - - 0.46 -8.65
JP Morgan Call 225 NVO 16.01.2026   Call Novo Nordisk 1/16/2026 225.00 - - 0.46 3.88
JP Morgan Put 112 NVO 20.12.2024   Put Novo Nordisk 12/20/2024 112.00 - - 0.46 -7.20
JP Morgan Put 105 NVO 21.03.2025   Put Novo Nordisk 3/21/2025 105.00 - - 0.46 -4.97
Morgan Stanley Call 100 NVO 21.03.2025   Call Novo Nordisk 3/21/2025 100.00 - - 0.46 2.88
Morgan Stanley Call 110 NVO 17.01.2025   Call Novo Nordisk 1/17/2025 110.00 - - 0.46 3.62
JP Morgan Call 210 NVO 21.03.2025   Call Novo Nordisk 3/21/2025 210.00 - - 0.46 6.85
Morgan Stanley Call 112.5 NVO 20.12.2024   Call Novo Nordisk 12/20/2024 112.50 - - 0.46 4.02
JP Morgan Put 110 NVO 16.01.2026   Put Novo Nordisk 1/16/2026 110.00 - - 0.46 -2.47
JP Morgan Call 135 NVO 20.09.2024   Call Novo Nordisk 9/20/2024 135.00 - - 0.46 19.48
BVT Put 130 NVO 20.09.2024   Put Novo Nordisk 9/20/2024 130.00 - - 0.46 -30.90
BVT Put 130 NVO 20.09.2024   Put Novo Nordisk 9/20/2024 130.00 - - 0.46 -30.90
* Too many results found, please restrict the search by using the filter options.