Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 118 NVO 20.09.2024   Put Novo Nordisk 20/09/2024 118.00 - - 0.40 -13.48
Morgan Stanley Call 210 NVO 20.12.2024   Call Novo Nordisk 20/12/2024 210.00 - - 0.40 11.14
BVT Put 105 NVO 21.03.2025   Put Novo Nordisk 21/03/2025 105.00 - - 0.40 -5.27
BVT Put 105 NVO 21.03.2025   Put Novo Nordisk 21/03/2025 105.00 - - 0.40 -5.27
BVT Call 120 NVO 20.12.2024   Call Novo Nordisk 20/12/2024 120.00 - - 0.40 4.66
BVT Call 120 NVO 20.12.2024   Call Novo Nordisk 20/12/2024 120.00 - - 0.40 4.66
BVT Put 80 NVO 20.06.2025   Put Novo Nordisk 20/06/2025 80.00 - - 0.40 -5.63
BVT Put 80 NVO 20.06.2025   Put Novo Nordisk 20/06/2025 80.00 - - 0.40 -5.63
Morgan Stanley Put 90 NVO 20.06.2025   Put Novo Nordisk 20/06/2025 90.00 - - 0.40 -5.00
Morgan Stanley Call 115 NVO 17.01.2025   Call Novo Nordisk 17/01/2025 115.00 - - 0.40 4.07
BVT Put 100 NVO 20.06.2025   Put Novo Nordisk 20/06/2025 100.00 - - 0.40 -4.45
BVT Put 100 NVO 20.06.2025   Put Novo Nordisk 20/06/2025 100.00 - - 0.40 -4.45
JP Morgan Put 115 NVO 20.09.2024   Put Novo Nordisk 20/09/2024 115.00 - - 0.39 -14.77
BVT Call 120 NVO 21.03.2025   Call Novo Nordisk 21/03/2025 120.00 - - 0.39 3.87
BVT Call 125 NVO 20.12.2024   Call Novo Nordisk 20/12/2024 125.00 - - 0.39 5.05
BVT Call 125 NVO 20.12.2024   Call Novo Nordisk 20/12/2024 125.00 - - 0.39 5.05
Morgan Stanley Call 117.5 NVO 20.12.2024   Call Novo Nordisk 20/12/2024 117.50 - - 0.39 4.52
BVT Call 120 NVO 21.03.2025   Call Novo Nordisk 21/03/2025 120.00 - - 0.39 3.87
Morgan Stanley Call 220 NVO 17.01.2025   Call Novo Nordisk 17/01/2025 220.00 - - 0.39 10.38
BVT Put 120 NVO 20.12.2024   Put Novo Nordisk 20/12/2024 120.00 - - 0.39 -6.14
BVT Put 120 NVO 20.12.2024   Put Novo Nordisk 20/12/2024 120.00 - - 0.39 -6.14
BVT Call 120 NVO 17.01.2025   Call Novo Nordisk 17/01/2025 120.00 - - 0.39 4.39
BVT Call 120 NVO 17.01.2025   Call Novo Nordisk 17/01/2025 120.00 - - 0.39 4.39
Morgan Stanley Call 117.5 NVO 20.09.2024   Call Novo Nordisk 20/09/2024 117.50 - - 0.39 6.43
Morgan Stanley Call 110 NVO 21.03.2025   Call Novo Nordisk 21/03/2025 110.00 - - 0.39 3.46
BVT Put 125 NVO 20.09.2024   Put Novo Nordisk 20/09/2024 125.00 - - 0.39 -11.60
BVT Put 125 NVO 20.09.2024   Put Novo Nordisk 20/09/2024 125.00 - - 0.39 -11.60
JP Morgan Put 116 NVO 20.09.2024   Put Novo Nordisk 20/09/2024 116.00 - - 0.39 -14.67
Morgan Stanley Call 117.5 NVO 17.01.2025   Call Novo Nordisk 17/01/2025 117.50 - - 0.39 4.26
BVT Put 125 NVO 18.10.2024   Put Novo Nordisk 18/10/2024 125.00 - - 0.39 -8.45
* Too many results found, please restrict the search by using the filter options.