Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Call 105 NKE 20.12.2024   Call NIKE INC. B 20/12/2024 105.00 0.001 0.091 0.87 8.70
Morgan Stanley Call 116 NKE 20.12.2024   Call NIKE INC. B 20/12/2024 116.00 - - 0.87 9.80
Morgan Stanley Call 122.5 NKE 20.12.2024   Call NIKE INC. B 20/12/2024 122.50 - - 0.87 10.44
BVT Put 120 NKE 20.12.2024   Put Nike Inc 20/12/2024 120.00 - - 0.87 -1.66
BVT Put 120 NKE 20.12.2024   Put Nike Inc 20/12/2024 120.00 - - 0.87 -1.66
Soc. Generale Put 120 NKE 20.12.2024   Put Nike Inc 20/12/2024 120.00 - - 0.87 -1.66
Soc. Generale Put 120 NKE 20.12.2024   Put Nike Inc 20/12/2024 120.00 4.130 4.140 0.87 -1.66
Morgan Stanley Call 144 NKE 17.01.2025   Call NIKE INC. B 17/01/2025 144.00 - - 0.87 7.79
Soc. Generale Call 170 NKE 20.12.2024   Call Nike Inc 20/12/2024 170.00 - - 0.86 14.03
Soc. Generale Call 170 NKE 20.12.2024   Call Nike Inc 20/12/2024 170.00 0.001 - 0.86 14.03
HSBC WAR. CALL 12/24 NKE   Call NIKE INC. B 18/12/2024 130.00 0.0010 - 0.86 11.88
HSBC Call 130 NKE 18.12.2024   Call NIKE INC. B 18/12/2024 130.00 - - 0.86 11.88
HSBC Call 130 NKE 18.12.2024   Call NIKE INC. B 18/12/2024 130.00 0.001 - 0.86 11.88
UC DIS.CERT. 12/24 CALL NKE   Call NIKE INC. B 18/12/2024 130.00 0.0940 - 0.86 11.88
UniCredit Call 130 NKE 18.12.2024   Call NIKE INC. B 18/12/2024 130.00 - - 0.86 11.88
UniCredit Call 130 NKE 18.12.2024   Call NIKE INC. B 18/12/2024 130.00 0.094 - 0.86 11.88
Morgan Stanley Call 115 NKE 20.12.2024   Call NIKE INC. B 20/12/2024 115.00 - - 0.86 9.91
Goldman Sachs Put 55 NKE 20.12.2024   Put Nike Inc 20/12/2024 55.00 - - 0.86 -7.58
Goldman Sachs Call 130 NKE 17.01.2025   Call NIKE INC. B 17/01/2025 130.00 - - 0.85 7.27
HSBC WAR. CALL 12/24 NKE   Call NIKE INC. B 18/12/2024 100.00 0.0010 0.0110 0.85 8.74
HSBC Call 100 NKE 18.12.2024   Call NIKE INC. B 18/12/2024 100.00 - - 0.85 8.74
HSBC Call 100 NKE 18.12.2024   Call NIKE INC. B 18/12/2024 100.00 0.001 0.011 0.85 8.74
Soc. Generale Call 130 NKE 20.12.2024   Call Nike Inc 20/12/2024 130.00 - - 0.85 10.83
Soc. Generale Call 130 NKE 20.12.2024   Call Nike Inc 20/12/2024 130.00 0.001 0.020 0.85 10.83
BNP Paribas Call 125 NKE 17.01.2025   Call NIKE INC. B 17/01/2025 125.00 - - 0.85 7.07
BNP Paribas Call 125 NKE 17.01.2025   Call NIKE INC. B 17/01/2025 125.00 0.001 0.091 0.85 7.07
Citi Call 130 NKE 19.12.2024   Call NIKE INC. B 19/12/2024 130.00 - - 0.85 11.88
Citi Call 130 NKE 19.12.2024   Call NIKE INC. B 19/12/2024 130.00 - - 0.85 11.88
HSBC WAR. CALL 01/25 NKE   Call NIKE INC. B 15/01/2025 165.00 0.0010 0.0110 0.85 9.22
HSBC Call 165 NKE 15.01.2025   Call NIKE INC. B 15/01/2025 165.00 - - 0.85 9.22
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.