Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 475 MSI 21.03.2025   Call Motorola Solutions I... 21/03/2025 475.00 - - 0.24 8.76
Morgan Stanley Call 500 MSI 21.03.2025   Call Motorola Solutions I... 21/03/2025 500.00 - - 0.21 11.57
Morgan Stanley Call 450 MSI 20.12.2024   Call Motorola Solutions I... 20/12/2024 450.00 - - 0.21 12.44
Morgan Stanley Call 425 MSI 20.12.2024   Call Motorola Solutions I... 20/12/2024 425.00 - - 0.18 11.25
Morgan Stanley Call 450 MSI 21.03.2025   Call Motorola Solutions I... 21/03/2025 450.00 - - 0.18 10.39
Morgan Stanley Call 425 MSI 21.03.2025   Call Motorola Solutions I... 21/03/2025 425.00 - - 0.13 10.76
Morgan Stanley Call 425 MSI 20.12.2024   Call Motorola Solutions I... 20/12/2024 425.00 - - 0.06 22.83
JP Morgan Call 470 MSI 18.10.2024   Call Motorola Solutions I... 18/10/2024 470.00 - - - -
Morgan Stanley Call 375 MSI 21.03.2025   Call Motorola Solutions I... 21/03/2025 375.00 - - - -
Morgan Stanley Call 275 MSI 20.09.2024   Call Motorola Solutions I... 20/09/2024 275.00 - - - -
Morgan Stanley Call 375 MSI 20.09.2024   Call Motorola Solutions I... 20/09/2024 375.00 - - - -
Morgan Stanley Call 400 MSI 20.12.2024   Call Motorola Solutions I... 20/12/2024 400.00 - - - -
Morgan Stanley Call 325 MSI 20.12.2024   Call Motorola Solutions I... 20/12/2024 325.00 - - - -
Morgan Stanley Call 300 MSI 20.09.2024   Call Motorola Solutions I... 20/09/2024 300.00 - - - -
Morgan Stanley Call 350 MSI 20.09.2024   Call Motorola Solutions I... 20/09/2024 350.00 - - - -
Morgan Stanley Call 350 MSI 20.12.2024   Call Motorola Solutions I... 20/12/2024 350.00 - - - -
Morgan Stanley Call 400 MSI 20.12.2024   Call Motorola Solutions I... 20/12/2024 400.00 - - - -
Morgan Stanley Call 350 MSI 20.12.2024   Call Motorola Solutions I... 20/12/2024 350.00 - - - -
Morgan Stanley Call 325 MSI 20.12.2024   Call Motorola Solutions I... 20/12/2024 325.00 - - - -
Morgan Stanley Call 325 MSI 21.03.2025   Call Motorola Solutions I... 21/03/2025 325.00 - - - -
Morgan Stanley Call 375 MSI 20.12.2024   Call Motorola Solutions I... 20/12/2024 375.00 - - - -
Morgan Stanley Call 350 MSI 21.03.2025   Call Motorola Solutions I... 21/03/2025 350.00 - - - -
Morgan Stanley Call 400 MSI 21.03.2025   Call Motorola Solutions I... 21/03/2025 400.00 - - - -
Morgan Stanley Call 375 MSI 20.12.2024   Call Motorola Solutions I... 20/12/2024 375.00 - - - -
Morgan Stanley Call 325 MSI 20.09.2024   Call Motorola Solutions I... 20/09/2024 325.00 - - - -
Morgan Stanley Call 300 MSI 20.12.2024   Call Motorola Solutions I... 20/12/2024 300.00 - - - -