Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 110 KTF 17.01.2025   Call MONDELEZ INTL INC. A 17.01.2025 110.00 0.024 0.040 0.48 9.42
UC WAR. CALL 03/25 KTF   Call MONDELEZ INTL INC. A 19.03.2025 65.00 1.0700 1.0800 0.48 3.98
UniCredit Call 65 KTF 19.03.2025   Call MONDELEZ INTL INC. A 19.03.2025 65.00 1.06 1.07 0.48 3.98
UniCredit Call 65 KTF 19.03.2025   Call MONDELEZ INTL INC. A 19.03.2025 65.00 1.070 1.080 0.48 3.98
Morgan Stanley Call 70 KTF 17.01.2025   Call MONDELEZ INTL INC. A 17.01.2025 70.00 0.650 0.660 0.47 5.37
Morgan Stanley Call 100 KTF 20.12.2024   Call MONDELEZ INTL INC. A 20.12.2024 100.00 0.019 0.040 0.46 10.73
JP Morgan Call 70 KTF 17.01.2025   Call MONDELEZ INTL INC. A 17.01.2025 70.00 0.640 0.650 0.46 5.44
UC WAR. CALL 12/24 KTF   Call MONDELEZ INTL INC. A 18.12.2024 72.00 0.4600 0.4700 0.46 6.59
UniCredit Call 72 KTF 18.12.2024   Call MONDELEZ INTL INC. A 18.12.2024 72.00 0.460 0.470 0.46 6.59
UniCredit Call 72 KTF 18.12.2024   Call MONDELEZ INTL INC. A 18.12.2024 72.00 0.460 0.470 0.46 6.59
UC WAR. CALL 01/25 KTF   Call MONDELEZ INTL INC. A 15.01.2025 70.00 0.6300 0.6400 0.45 5.59
UniCredit Call 70 KTF 15.01.2025   Call MONDELEZ INTL INC. A 15.01.2025 70.00 0.620 0.630 0.45 5.59
UniCredit Call 70 KTF 15.01.2025   Call MONDELEZ INTL INC. A 15.01.2025 70.00 0.630 0.640 0.45 5.59
Morgan Stanley Call 62.5 KTF 20.06.2025   Call MONDELEZ INTL INC. A 20.06.2025 62.50 1.37 1.38 0.45 3.36
BVT Call 74 MDLZ 20.09.2024   Call Mondelez Internation... 20.09.2024 74.00 0.147 0.160 0.44 31.28
BVT Call 74 MDLZ 20.09.2024   Call Mondelez Internation... 20.09.2024 74.00 0.149 0.162 0.44 31.28
Morgan Stanley Call 105 KTF 17.01.2025   Call MONDELEZ INTL INC. A 17.01.2025 105.00 0.025 0.040 0.44 10.02
Morgan Stanley Call 97.5 KTF 20.12.2024   Call MONDELEZ INTL INC. A 20.12.2024 97.50 0.021 0.040 0.44 11.18
UC WAR. CALL 03/25 KTF   Call MONDELEZ INTL INC. A 19.03.2025 68.00 0.8500 0.8600 0.43 4.56
UniCredit Call 68 KTF 19.03.2025   Call MONDELEZ INTL INC. A 19.03.2025 68.00 0.840 0.850 0.43 4.56
UniCredit Call 68 KTF 19.03.2025   Call MONDELEZ INTL INC. A 19.03.2025 68.00 0.850 0.860 0.43 4.56
JP Morgan Call 72 KTF 17.01.2025   Call MONDELEZ INTL INC. A 17.01.2025 72.00 0.500 0.510 0.43 6.13
JP Morgan Put 70 MDLZ 27.09.2024   Put Mondelez Internation... 27.09.2024 70.00 0.021 0.031 0.42 -28.92
JP Morgan Call 73 MDLZ 20.09.2024   Call Mondelez Internation... 20.09.2024 73.00 0.220 0.230 0.42 26.54
Morgan Stanley Call 72.5 KTF 17.01.2025   Call MONDELEZ INTL INC. A 17.01.2025 72.50 0.480 0.490 0.42 6.32
JP Morgan Call 71 MDLZ 27.09.2024   Call Mondelez Internation... 27.09.2024 71.00 0.420 0.430 0.42 13.12
UC WAR. CALL 01/25 KTF   Call MONDELEZ INTL INC. A 15.01.2025 72.00 0.4900 0.5000 0.42 6.32
UniCredit Call 72 KTF 15.01.2025   Call MONDELEZ INTL INC. A 15.01.2025 72.00 0.490 0.500 0.42 6.32
UniCredit Call 72 KTF 15.01.2025   Call MONDELEZ INTL INC. A 15.01.2025 72.00 0.490 0.500 0.42 6.32
Morgan Stanley Call 70 KTF 21.03.2025   Call MONDELEZ INTL INC. A 21.03.2025 70.00 0.740 0.750 0.42 4.87
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.