Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 575 MCK 20.09.2024   Put McKesson Corporation 20/09/2024 575.00 0.089 0.099 0.36 -12.40
JP Morgan Put 500 MCK 20.06.2025   Put McKesson Corporation 20/06/2025 500.00 0.150 0.170 0.36 -4.70
JP Morgan Put 560 MCK 15.11.2024   Put McKesson Corporation 15/11/2024 560.00 0.140 0.150 0.36 -8.19
JP Morgan Call 570 MCK 20.06.2025   Call McKesson Corporation 20/06/2025 570.00 1.030 1.050 0.36 3.64
JP Morgan Put 580 MCK 20.09.2024   Put McKesson Corporation 20/09/2024 580.00 0.100 0.110 0.36 -12.28
JP Morgan Call 580 MCK 16.01.2026   Call McKesson Corporation 16/01/2026 580.00 1.22 1.25 0.36 3.05
JP Morgan Put 520 MCK 20.06.2025   Put McKesson Corporation 20/06/2025 520.00 0.190 0.210 0.35 -4.53
JP Morgan Put 530 MCK 21.02.2025   Put McKesson Corporation 21/02/2025 530.00 0.150 0.160 0.35 -6.00
JP Morgan Put 510 MCK 20.06.2025   Put McKesson Corporation 20/06/2025 510.00 0.170 0.190 0.35 -4.67
JP Morgan Put 540 MCK 16.01.2026   Put McKesson Corporation 16/01/2026 540.00 0.370 0.400 0.35 -3.15
JP Morgan Call 580 MCK 20.06.2025   Call McKesson Corporation 20/06/2025 580.00 0.980 1.000 0.35 3.75
JP Morgan Put 510 MCK 16.01.2026   Put McKesson Corporation 16/01/2026 510.00 0.290 0.320 0.35 -3.36
JP Morgan Call 610 MCK 16.01.2026   Call McKesson Corporation 16/01/2026 610.00 1.07 1.10 0.35 3.23
JP Morgan Put 550 MCK 16.01.2026   Put McKesson Corporation 16/01/2026 550.00 0.400 0.430 0.35 -3.12
JP Morgan Put 570 MCK 15.11.2024   Put McKesson Corporation 15/11/2024 570.00 0.160 0.170 0.35 -8.10
JP Morgan Call 615 MCK 20.09.2024   Call McKesson Corporation 20/09/2024 615.00 0.340 0.350 0.35 9.36
JP Morgan Put 540 MCK 20.06.2025   Put McKesson Corporation 20/06/2025 540.00 0.240 0.260 0.35 -4.39
JP Morgan Put 570 MCK 16.01.2026   Put McKesson Corporation 16/01/2026 570.00 0.460 0.490 0.35 -3.01
JP Morgan Put 560 MCK 16.01.2026   Put McKesson Corporation 16/01/2026 560.00 0.430 0.460 0.35 -3.09
JP Morgan Call 600 MCK 20.06.2025   Call McKesson Corporation 20/06/2025 600.00 0.870 0.890 0.35 3.95
JP Morgan Put 590 MCK 15.11.2024   Put McKesson Corporation 15/11/2024 590.00 0.220 0.230 0.35 -7.55
JP Morgan Put 520 MCK 16.01.2026   Put McKesson Corporation 16/01/2026 520.00 0.310 0.340 0.35 -3.37
JP Morgan Call 630 MCK 16.01.2026   Call McKesson Corporation 16/01/2026 630.00 0.970 1.000 0.34 3.37
JP Morgan Put 530 MCK 16.01.2026   Put McKesson Corporation 16/01/2026 530.00 0.340 0.370 0.34 -3.33
JP Morgan Call 620 MCK 20.09.2024   Call McKesson Corporation 20/09/2024 620.00 0.320 0.330 0.34 9.76
JP Morgan Call 640 MCK 15.11.2024   Call McKesson Corporation 15/11/2024 640.00 0.370 0.380 0.34 7.43
JP Morgan Put 590 MCK 20.09.2024   Put McKesson Corporation 20/09/2024 590.00 0.120 0.130 0.34 -12.15
JP Morgan Put 560 MCK 21.02.2025   Put McKesson Corporation 21/02/2025 560.00 0.220 0.230 0.34 -5.70
JP Morgan Call 870 MCK 16.01.2026   Call McKesson Corporation 16/01/2026 870.00 0.260 0.300 0.34 4.54
JP Morgan Put 550 MCK 20.06.2025   Put McKesson Corporation 20/06/2025 550.00 0.270 0.290 0.34 -4.40
* Too many results found, please restrict the search by using the filter options.