Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 340 F3A 20.09.2024   Call FIRST SOLAR INC. D -... 9/20/2024 340.00 - - 1.32 3.49
JP Morgan Call 230 F3A 20.06.2025   Call FIRST SOLAR INC. D -... 6/20/2025 230.00 - - 1.32 1.57
JP Morgan Call 270 F3A 17.01.2025   Call FIRST SOLAR INC. D -... 1/17/2025 270.00 - - 1.31 2.01
JP Morgan Call 285 F3A 20.12.2024   Call FIRST SOLAR INC. D -... 12/20/2024 285.00 - - 1.31 2.19
JP Morgan Call 200 F3A 17.01.2025   Call FIRST SOLAR INC. D -... 1/17/2025 200.00 - - 1.30 1.84
JP Morgan Call 310 F3A 15.11.2024   Call FIRST SOLAR INC. D -... 11/15/2024 310.00 - - 1.30 2.54
JP Morgan Call 255 F3A 21.03.2025   Call FIRST SOLAR INC. D -... 3/21/2025 255.00 - - 1.29 1.80
Goldman Sachs Put 80 FSLR 20.09.2024   Put First Solar Inc 9/20/2024 80.00 - - 1.29 -3.73
JP Morgan Call 350 F3A 20.09.2024   Call FIRST SOLAR INC. D -... 9/20/2024 350.00 - - 1.28 3.64
Goldman Sachs Put 160 FSLR 19.07.2024   Put First Solar Inc 7/19/2024 160.00 - - 1.28 -8.46
Goldman Sachs Call 320 FSLR 19.07.2024   Call First Solar Inc 7/19/2024 320.00 - - 1.28 9.94
JP Morgan Call 215 F3A 16.01.2026   Call FIRST SOLAR INC. D -... 1/16/2026 215.00 - - 1.28 1.37
JP Morgan Call 285 F3A 19.07.2024   Call FIRST SOLAR INC. D -... 7/19/2024 285.00 - - 1.28 9.53
JP Morgan Call 295 F3A 20.12.2024   Call FIRST SOLAR INC. D -... 12/20/2024 295.00 - - 1.27 2.28
JP Morgan Call 240 F3A 20.06.2025   Call FIRST SOLAR INC. D -... 6/20/2025 240.00 - - 1.27 1.62
JP Morgan Call 320 F3A 15.11.2024   Call FIRST SOLAR INC. D -... 11/15/2024 320.00 - - 1.26 2.64
JP Morgan Call 190 F3A 21.03.2025   Call FIRST SOLAR INC. D -... 3/21/2025 190.00 - - 1.26 1.69
JP Morgan Call 360 F3A 20.09.2024   Call FIRST SOLAR INC. D -... 9/20/2024 360.00 - - 1.26 3.79
JP Morgan Put 95 F3A 20.09.2024   Put FIRST SOLAR INC. D -... 9/20/2024 95.00 - - 1.25 -3.31
JP Morgan Call 285 F3A 17.01.2025   Call FIRST SOLAR INC. D -... 1/17/2025 285.00 - - 1.25 2.14
JP Morgan Call 265 F3A 21.03.2025   Call FIRST SOLAR INC. D -... 3/21/2025 265.00 - - 1.24 1.87
JP Morgan Put 160 F3A 19.07.2024   Put FIRST SOLAR INC. D -... 7/19/2024 160.00 - - 1.24 -7.85
JP Morgan Call 210 F3A 17.01.2025   Call FIRST SOLAR INC. D -... 1/17/2025 210.00 - - 1.24 1.94
JP Morgan Call 225 F3A 16.01.2026   Call FIRST SOLAR INC. D -... 1/16/2026 225.00 - - 1.23 1.41
JP Morgan Call 305 F3A 16.08.2024   Call FIRST SOLAR INC. D -... 8/16/2024 305.00 - - 1.23 5.03
JP Morgan Call 305 F3A 20.12.2024   Call FIRST SOLAR INC. D -... 12/20/2024 305.00 - - 1.23 2.37
JP Morgan Call 330 F3A 15.11.2024   Call FIRST SOLAR INC. D -... 11/15/2024 330.00 - - 1.23 2.74
BVT Call 300 FSLR 12.07.2024   Call First Solar Inc 7/12/2024 300.00 - - 1.23 17.00
BVT Call 300 FSLR 12.07.2024   Call First Solar Inc 7/12/2024 300.00 - - 1.23 17.00
JP Morgan Call 250 F3A 20.06.2025   Call FIRST SOLAR INC. D -... 6/20/2025 250.00 - - 1.22 1.67
* Too many results found, please restrict the search by using the filter options.