Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Put 28600 DJI 20.12.2024   Put DOW JONES INDUSTRIAL... 20.12.2024 28,600.00 - - 0.47 -14.08
Soc. Generale Put 28600 DJI 20.12.2024   Put DOW JONES INDUSTRIAL... 20.12.2024 28,600.00 0.017 0.037 0.47 -14.08
Soc. Generale Put 27000 DJI2MN 20.12.2024   Put Dow Jones Industrial... 20.12.2024 27,000.00 - - 0.47 -15.47
Soc. Generale Put 27000 DJI2MN 20.12.2024   Put Dow Jones Industrial... 20.12.2024 27,000.00 0.013 - 0.47 -15.47
BNP Paribas Put 30200 DJI2MN 20.12.2024   Put Dow Jones Industrial... 20.12.2024 30,200.00 - - 0.47 -12.98
BNP Paribas Put 30200 DJI2MN 20.12.2024   Put Dow Jones Industrial... 20.12.2024 30,200.00 0.023 0.071 0.47 -12.98
BVT Put 29000 DJI2MN 20.12.2024   Put Dow Jones Industrial... 20.12.2024 29,000.00 - - 0.47 -13.93
BVT Put 29000 DJI2MN 20.12.2024   Put Dow Jones Industrial... 20.12.2024 29,000.00 - - 0.47 -13.93
JP Morgan Put 32500 DJI 20.12.2024   Put DOW JONES INDUSTRIAL... 20.12.2024 32,500.00 - - 0.47 -11.47
Soc. Generale Put 29000 DJI2MN 20.12.2024   Put Dow Jones Industrial... 20.12.2024 29,000.00 - - 0.46 -14.02
Soc. Generale Put 29000 DJI2MN 20.12.2024   Put Dow Jones Industrial... 20.12.2024 29,000.00 0.018 0.038 0.46 -14.02
BNP Paribas Call 34500 DJI2MN 15.11.2024   Call Dow Jones Industrial... 15.11.2024 34,500.00 - - 0.46 4.71
BNP Paribas Call 34500 DJI2MN 15.11.2024   Call Dow Jones Industrial... 15.11.2024 34,500.00 8.190 8.210 0.46 4.71
Goldman Sachs Put 27000 DJI 20.12.2024   Put DOW JONES INDUSTRIAL... 20.12.2024 27,000.00 - - 0.46 -15.81
BNP Paribas Put 34800 DJI2MN 15.11.2024   Put Dow Jones Industrial... 15.11.2024 34,800.00 - - 0.46 -19.30
BNP Paribas Put 34800 DJI2MN 15.11.2024   Put Dow Jones Industrial... 15.11.2024 34,800.00 0.019 0.071 0.46 -19.30
Soc. Generale Put 27200 DJI2MN 20.12.2024   Put Dow Jones Industrial... 20.12.2024 27,200.00 - - 0.46 -15.69
Soc. Generale Put 27200 DJI2MN 20.12.2024   Put Dow Jones Industrial... 20.12.2024 27,200.00 0.013 - 0.46 -15.69
Goldman Sachs Put 29000 DJI2MN 20.12.2024   Put Dow Jones Industrial... 20.12.2024 29,000.00 - - 0.46 -14.21
BNP Paribas Put 30400 DJI2MN 20.12.2024   Put Dow Jones Industrial... 20.12.2024 30,400.00 - - 0.46 -13.17
BNP Paribas Put 30400 DJI2MN 20.12.2024   Put Dow Jones Industrial... 20.12.2024 30,400.00 0.025 0.071 0.46 -13.17
Soc. Generale Put 27400 DJI2MN 20.12.2024   Put Dow Jones Industrial... 20.12.2024 27,400.00 - - 0.46 -15.67
Soc. Generale Put 27400 DJI2MN 20.12.2024   Put Dow Jones Industrial... 20.12.2024 27,400.00 0.014 - 0.46 -15.67
Soc. Generale Put 29200 DJI2MN 20.12.2024   Put Dow Jones Industrial... 20.12.2024 29,200.00 - - 0.46 -14.22
Soc. Generale Put 29200 DJI2MN 20.12.2024   Put Dow Jones Industrial... 20.12.2024 29,200.00 0.018 0.038 0.46 -14.22
BNP Paribas Put 30500 DJI2MN 20.12.2024   Put Dow Jones Industrial... 20.12.2024 30,500.00 - - 0.46 -13.27
BNP Paribas Put 30500 DJI2MN 20.12.2024   Put Dow Jones Industrial... 20.12.2024 30,500.00 0.025 0.071 0.46 -13.27
JP Morgan Put 32750 DJI 20.12.2024   Put DOW JONES INDUSTRIAL... 20.12.2024 32,750.00 - - 0.46 -11.70
BNP Paribas Put 30600 DJI2MN 20.12.2024   Put Dow Jones Industrial... 20.12.2024 30,600.00 - - 0.45 -13.37
BNP Paribas Put 30600 DJI2MN 20.12.2024   Put Dow Jones Industrial... 20.12.2024 30,600.00 0.027 0.071 0.45 -13.37
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.