Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 35000 DJI2MN 18.10.2024   Put Dow Jones Industrial... 10/18/2024 35,000.00 - - 0.41 -25.03
Soc. Generale Put 28600 DJI 20.12.2024   Put DOW JONES INDUSTRIAL... 12/20/2024 28,600.00 - - 0.40 -13.23
Soc. Generale Put 28600 DJI 20.12.2024   Put DOW JONES INDUSTRIAL... 12/20/2024 28,600.00 0.032 0.052 0.40 -13.23
JP Morgan Put 31750 DJI 20.12.2024   Put DOW JONES INDUSTRIAL... 12/20/2024 31,750.00 - - 0.40 -11.13
Goldman Sachs Put 22000 DJI 20.06.2025   Put DOW JONES INDUSTRIAL... 6/20/2025 22,000.00 - - 0.40 -7.17
Goldman Sachs Put 27000 DJI 20.12.2024   Put DOW JONES INDUSTRIAL... 12/20/2024 27,000.00 - - 0.40 -14.63
Soc. Generale Put 29000 DJI2MN 20.12.2024   Put Dow Jones Industrial... 12/20/2024 29,000.00 - - 0.40 -13.07
Soc. Generale Put 29000 DJI2MN 20.12.2024   Put Dow Jones Industrial... 12/20/2024 29,000.00 0.035 0.055 0.40 -13.07
Goldman Sachs Put 34500 DJI2MN 18.10.2024   Put Dow Jones Industrial... 10/18/2024 34,500.00 - - 0.40 -26.79
Goldman Sachs Put 29000 DJI2MN 20.12.2024   Put Dow Jones Industrial... 12/20/2024 29,000.00 - - 0.40 -13.18
BNP Paribas Put 31500 DJI2MN 15.11.2024   Put Dow Jones Industrial... 11/15/2024 31,500.00 - - 0.40 -17.42
BNP Paribas Put 31500 DJI2MN 15.11.2024   Put Dow Jones Industrial... 11/15/2024 31,500.00 0.019 0.041 0.40 -17.42
JP Morgan Put 37200 DJI2MN 18.10.2024   Put Dow Jones Industrial... 10/18/2024 37,200.00 - - 0.40 -20.72
BNP Paribas Put 35000 DJI2MN 18.10.2024   Put Dow Jones Industrial... 10/18/2024 35,000.00 - - 0.40 -25.72
BNP Paribas Put 35000 DJI2MN 18.10.2024   Put Dow Jones Industrial... 10/18/2024 35,000.00 0.007 0.041 0.40 -25.72
BNP Paribas Put 29100 DJI2MN 20.12.2024   Put Dow Jones Industrial... 12/20/2024 29,100.00 - - 0.40 -13.23
BNP Paribas Put 29100 DJI2MN 20.12.2024   Put Dow Jones Industrial... 12/20/2024 29,100.00 0.032 0.052 0.40 -13.23
Soc. Generale Put 29200 DJI2MN 20.12.2024   Put Dow Jones Industrial... 12/20/2024 29,200.00 - - 0.40 -13.21
Soc. Generale Put 29200 DJI2MN 20.12.2024   Put Dow Jones Industrial... 12/20/2024 29,200.00 0.036 0.056 0.40 -13.21
JP Morgan Put 37250 DJI2MN 18.10.2024   Put Dow Jones Industrial... 10/18/2024 37,250.00 - - 0.40 -20.87
BNP Paribas Put 31600 DJI2MN 15.11.2024   Put Dow Jones Industrial... 11/15/2024 31,600.00 - - 0.40 -17.57
BNP Paribas Put 31600 DJI2MN 15.11.2024   Put Dow Jones Industrial... 11/15/2024 31,600.00 0.020 0.041 0.40 -17.57
BNP Paribas Put 29200 DJI2MN 20.12.2024   Put Dow Jones Industrial... 12/20/2024 29,200.00 - - 0.40 -13.27
BNP Paribas Put 29200 DJI2MN 20.12.2024   Put Dow Jones Industrial... 12/20/2024 29,200.00 0.032 0.052 0.40 -13.27
BVT Put 31000 DJI2MN 20.12.2024   Put Dow Jones Industrial... 12/20/2024 31,000.00 - - 0.39 -11.99
BVT Put 31000 DJI2MN 20.12.2024   Put Dow Jones Industrial... 12/20/2024 31,000.00 - - 0.39 -11.99
BVT Put 29000 DJI2MN 20.12.2024   Put Dow Jones Industrial... 12/20/2024 29,000.00 - - 0.39 -13.51
BVT Put 29000 DJI2MN 20.12.2024   Put Dow Jones Industrial... 12/20/2024 29,000.00 - - 0.39 -13.51
JP Morgan Put 32000 DJI 20.12.2024   Put DOW JONES INDUSTRIAL... 12/20/2024 32,000.00 - - 0.39 -11.36
BNP Paribas Call 36200 DJI2MN 18.10.2024   Call Dow Jones Industrial... 10/18/2024 36,200.00 - - 0.39 6.72
* Too many results found, please restrict the search by using the filter options.