Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 200 DPZ 21.03.2025   Put Dominos Pizza Inc 21/03/2025 200.00 0.090 - 0.59 -6.40
BNP Paribas Call 400 DPZ 20.12.2024   Call Dominos Pizza Inc 20/12/2024 400.00 3.59 3.65 0.59 5.65
BNP Paribas Call 400 DPZ 20.12.2024   Call Dominos Pizza Inc 20/12/2024 400.00 3.710 3.770 0.59 5.65
UBS Call 368 DPZ 21.03.2025   Call Dominos Pizza Inc 21/03/2025 368.00 6.650 7.580 0.59 3.48
UBS Call 368 DPZ 21.03.2025   Call Dominos Pizza Inc 21/03/2025 368.00 6.43 7.36 0.59 3.48
UBS Call 368 DPZ 21.03.2025   Call Dominos Pizza Inc 21/03/2025 368.00 6.600 7.530 0.59 3.48
Soc. Generale Call 390 DPZ 17.01.2025   Call Dominos Pizza Inc 17/01/2025 390.00 4.65 4.74 0.59 4.64
Soc. Generale Call 390 DPZ 17.01.2025   Call Dominos Pizza Inc 17/01/2025 390.00 4.800 4.900 0.59 4.64
UBS Call 370 DPZ 21.03.2025   Call Dominos Pizza Inc 21/03/2025 370.00 6.510 7.440 0.58 3.52
UBS Call 370 DPZ 21.03.2025   Call Dominos Pizza Inc 21/03/2025 370.00 6.29 7.22 0.58 3.52
UBS Call 370 DPZ 21.03.2025   Call Dominos Pizza Inc 21/03/2025 370.00 6.450 7.380 0.58 3.52
BNP Paribas Call 380 DPZ 17.01.2025   Call Dominos Pizza Inc 17/01/2025 380.00 5.35 5.41 0.58 4.51
BNP Paribas Call 380 DPZ 17.01.2025   Call Dominos Pizza Inc 17/01/2025 380.00 5.470 5.530 0.58 4.51
UBS Call 372 DPZ 21.03.2025   Call Dominos Pizza Inc 21/03/2025 372.00 6.360 7.290 0.58 3.56
UBS Call 372 DPZ 21.03.2025   Call Dominos Pizza Inc 21/03/2025 372.00 6.14 7.07 0.58 3.56
UBS Call 372 DPZ 21.03.2025   Call Dominos Pizza Inc 21/03/2025 372.00 6.310 7.240 0.58 3.56
UBS Call 595 DPZ 17.01.2025   Call Dominos Pizza Inc 17/01/2025 595.00 0.001 0.520 0.58 8.02
UBS Call 595 DPZ 17.01.2025   Call Dominos Pizza Inc 17/01/2025 595.00 0.001 0.520 0.58 8.02
UBS Call 595 DPZ 17.01.2025   Call Dominos Pizza Inc 17/01/2025 595.00 0.001 0.520 0.58 8.02
JP Morgan Call 430 DPZ 18.10.2024   Call Dominos Pizza Inc 18/10/2024 430.00 0.030 0.040 0.57 32.12
UBS Call 590 DPZ 17.01.2025   Call Dominos Pizza Inc 17/01/2025 590.00 0.001 0.520 0.57 8.11
UBS Call 590 DPZ 17.01.2025   Call Dominos Pizza Inc 17/01/2025 590.00 0.001 0.520 0.57 8.11
UBS Call 590 DPZ 17.01.2025   Call Dominos Pizza Inc 17/01/2025 590.00 0.001 0.520 0.57 8.11
JP Morgan Call 580 DPZ 17.01.2025   Call Dominos Pizza Inc 17/01/2025 580.00 0.008 0.023 0.57 8.03
JP Morgan Put 420 DPZ 18.10.2024   Put Dominos Pizza Inc 18/10/2024 420.00 0.019 0.029 0.57 -35.45
UBS Call 585 DPZ 17.01.2025   Call Dominos Pizza Inc 17/01/2025 585.00 0.001 0.520 0.56 8.20
UBS Call 585 DPZ 17.01.2025   Call Dominos Pizza Inc 17/01/2025 585.00 0.001 0.520 0.56 8.20
UBS Call 585 DPZ 17.01.2025   Call Dominos Pizza Inc 17/01/2025 585.00 0.001 0.520 0.56 8.20
Morgan Stanley Call 550 DPZ 20.12.2024   Call Dominos Pizza Inc 20/12/2024 550.00 0.007 0.040 0.56 9.81
Goldman Sachs Call 900 DPZ 17.01.2025   Call Dominos Pizza Inc 17/01/2025 900.00 0.030 - 0.56 11.77
* Too many results found, please restrict the search by using the filter options.