Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 110 DLTR 20.09.2024   Put Dollar Tree Inc 2024-09-20 110.00 0.980 0.990 0.48 -5.27
BNP Paribas Call 105 DLTR 20.12.2024   Call Dollar Tree Inc 2024-12-20 105.00 1.170 1.190 0.48 4.57
JP Morgan Call 100 DLTR 21.03.2025   Call Dollar Tree Inc 2025-03-21 100.00 1.67 1.69 0.48 3.52
Morgan Stanley Call 120 DLTR 20.09.2024   Call Dollar Tree Inc 2024-09-20 120.00 0.260 0.270 0.48 9.56
BNP Paribas Call 170 DLTR 20.12.2024   Call Dollar Tree Inc 2024-12-20 170.00 0.069 0.091 0.48 8.17
BNP Paribas Call 170 DLTR 20.12.2024   Call Dollar Tree Inc 2024-12-20 170.00 0.068 0.091 0.48 8.17
JP Morgan Put 90 DLTR 18.10.2024   Put Dollar Tree Inc 2024-10-18 90.00 0.280 0.290 0.48 -6.75
JP Morgan Put 90 DLTR 17.01.2025   Put Dollar Tree Inc 2025-01-17 90.00 0.500 0.520 0.48 -4.20
BNP Paribas Call 110 DLTR 20.12.2024   Call Dollar Tree Inc 2024-12-20 110.00 0.96 0.98 0.47 4.95
BNP Paribas Call 110 DLTR 20.12.2024   Call Dollar Tree Inc 2024-12-20 110.00 0.960 0.980 0.47 4.95
JP Morgan Call 145 DLTR 20.12.2024   Call Dollar Tree Inc 2024-12-20 145.00 0.180 0.200 0.47 6.96
Morgan Stanley Put 100 DLTR 20.09.2024   Put Dollar Tree Inc 2024-09-20 100.00 0.500 0.510 0.47 -6.91
JP Morgan Put 90 DLTR 16.01.2026   Put Dollar Tree Inc 2026-01-16 90.00 1.13 1.17 0.47 -2.05
JP Morgan Call 110 DLTR 20.09.2024   Call Dollar Tree Inc 2024-09-20 110.00 0.510 0.520 0.47 8.13
BNP Paribas Call 100 DLTR 17.01.2025   Call Dollar Tree Inc 2025-01-17 100.00 1.48 1.50 0.47 4.06
BNP Paribas Call 100 DLTR 17.01.2025   Call Dollar Tree Inc 2025-01-17 100.00 1.480 1.500 0.47 4.06
BNP Paribas Call 95 DLTR 20.06.2025   Call Dollar Tree Inc 2025-06-20 95.00 2.200 2.210 0.47 3.00
BNP Paribas Call 95 DLTR 20.06.2025   Call Dollar Tree Inc 2025-06-20 95.00 2.21 2.22 0.47 3.00
BNP Paribas Call 115 DLTR 20.12.2024   Call Dollar Tree Inc 2024-12-20 115.00 0.790 0.810 0.47 5.28
BNP Paribas Call 115 DLTR 20.12.2024   Call Dollar Tree Inc 2024-12-20 115.00 0.780 0.800 0.47 5.28
JP Morgan Put 90 DLTR 15.11.2024   Put Dollar Tree Inc 2024-11-15 90.00 0.340 0.360 0.47 -5.68
JP Morgan Put 130 DLTR 16.01.2026   Put Dollar Tree Inc 2026-01-16 130.00 3.13 3.18 0.47 -1.44
BNP Paribas Call 90 DLTR 19.12.2025   Call Dollar Tree Inc 2025-12-19 90.00 2.86 2.87 0.47 2.45
JP Morgan Call 120 DLTR 20.12.2024   Call Dollar Tree Inc 2024-12-20 120.00 0.600 0.620 0.47 5.59
BNP Paribas Call 90 DLTR 19.12.2025   Call Dollar Tree Inc 2025-12-19 90.00 2.860 2.870 0.47 2.45
Morgan Stanley Call 100 DLTR 20.12.2024   Call Dollar Tree Inc 2024-12-20 100.00 1.37 1.38 0.47 4.40
BNP Paribas Call 90 DLTR 16.01.2026   Call Dollar Tree Inc 2026-01-16 90.00 2.91 2.92 0.47 2.42
BNP Paribas Call 90 DLTR 16.01.2026   Call Dollar Tree Inc 2026-01-16 90.00 2.910 2.920 0.47 2.42
JP Morgan Put 110 DLTR 16.01.2026   Put Dollar Tree Inc 2026-01-16 110.00 2.00 2.04 0.47 -1.73
JP Morgan Put 100 DLTR 20.12.2024   Put Dollar Tree Inc 2024-12-20 100.00 0.810 0.830 0.47 -4.07
* Too many results found, please restrict the search by using the filter options.