Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 140 DDOG 29.11.2024   Call Datadog Inc 29/11/2024 140.00 - - 0.52 16.50
JP Morgan Put 90 DDOG 20.06.2025   Put Datadog Inc 20/06/2025 90.00 - - 0.52 -4.26
JP Morgan Put 95 DDOG 21.03.2025   Put Datadog Inc 21/03/2025 95.00 - - 0.52 -6.00
JP Morgan Call 135 3QD 17.01.2025   Call DATADOG INC. A DL-,... 17/01/2025 135.00 - - 0.52 7.28
JP Morgan Call 200 DDOG 21.03.2025   Call Datadog Inc 21/03/2025 200.00 - - 0.52 7.62
JP Morgan Call 205 DDOG 17.04.2025   Call Datadog Inc 17/04/2025 205.00 - - 0.52 6.85
Soc. Generale Call 100 DDOG 20.06.2025   Call Datadog Inc 20/06/2025 100.00 3.310 3.320 0.52 2.76
Soc. Generale Call 100 DDOG 20.06.2025   Call Datadog Inc 20/06/2025 100.00 - - 0.52 2.76
Soc. Generale Call 100 DDOG 21.03.2025   Call Datadog Inc 21/03/2025 100.00 - - 0.51 3.17
Soc. Generale Call 100 DDOG 21.03.2025   Call Datadog Inc 21/03/2025 100.00 2.950 2.960 0.51 3.17
BVT Call 110 DDOG 21.03.2025   Call Datadog Inc 21/03/2025 110.00 - - 0.51 3.61
BVT Call 110 DDOG 21.03.2025   Call Datadog Inc 21/03/2025 110.00 - - 0.51 3.61
JP Morgan Call 115 DDOG 19.09.2025   Call Datadog Inc 19/09/2025 115.00 - - 0.51 2.80
JP Morgan Call 160 3QD 17.01.2025   Call DATADOG INC. A DL-,... 17/01/2025 160.00 - - 0.51 9.91
JP Morgan Call 115 DDOG 16.05.2025   Call Datadog Inc 16/05/2025 115.00 - - 0.51 3.38
JP Morgan Call 125 DDOG 16.01.2026   Call Datadog Inc 16/01/2026 125.00 - - 0.51 2.64
Morgan Stanley Call 110 DDOG 20.12.2024   Call Datadog Inc 20/12/2024 110.00 - - 0.51 5.09
JP Morgan Put 90 DDOG 19.09.2025   Put Datadog Inc 19/09/2025 90.00 - - 0.51 -3.37
Soc. Generale Call 120 DDOG 16.01.2026   Call Datadog Inc 16/01/2026 120.00 - - 0.51 2.58
Soc. Generale Call 120 DDOG 16.01.2026   Call Datadog Inc 16/01/2026 120.00 3.000 3.010 0.51 2.58
JP Morgan Call 195 DDOG 21.03.2025   Call Datadog Inc 21/03/2025 195.00 - - 0.51 7.60
JP Morgan Call 120 DDOG 19.09.2025   Call Datadog Inc 19/09/2025 120.00 - - 0.51 2.92
JP Morgan Put 130 DDOG 29.11.2024   Put Datadog Inc 29/11/2024 130.00 - - 0.51 -12.83
JP Morgan Call 115 DDOG 20.06.2025   Call Datadog Inc 20/06/2025 115.00 - - 0.51 3.20
JP Morgan Put 95 DDOG 16.05.2025   Put Datadog Inc 16/05/2025 95.00 - - 0.51 -4.73
JP Morgan Call 130 DDOG 16.01.2026   Call Datadog Inc 16/01/2026 130.00 - - 0.51 2.73
BVT Call 180 DDOG 20.12.2024   Call Datadog Inc 20/12/2024 180.00 - - 0.51 17.54
BVT Call 180 DDOG 20.12.2024   Call Datadog Inc 20/12/2024 180.00 - - 0.51 17.54
Soc. Generale Call 120 DDOG 19.12.2025   Call Datadog Inc 19/12/2025 120.00 2.900 2.910 0.51 2.66
Soc. Generale Call 120 DDOG 19.12.2025   Call Datadog Inc 19/12/2025 120.00 - - 0.51 2.66
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.