Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Soc. Generale Call 90 DDOG 17.01.2025   Call Datadog Inc 17/01/2025 90.00 - - 0.61 2.38
JP Morgan Call 145 3QD 20.12.2024   Call DATADOG INC. A DL-,... 20/12/2024 145.00 - - 0.61 4.17
BVT Call 90 DDOG 21.03.2025   Call Datadog Inc 21/03/2025 90.00 - - 0.60 2.23
Soc. Generale Call 90 DDOG 21.03.2025   Call Datadog Inc 21/03/2025 90.00 4.200 4.210 0.60 2.23
Soc. Generale Call 90 DDOG 21.03.2025   Call Datadog Inc 21/03/2025 90.00 - - 0.60 2.23
JP Morgan Call 155 3QD 16.08.2024   Call DATADOG INC. A DL-,... 16/08/2024 155.00 - - 0.60 11.03
BVT Call 90 DDOG 21.03.2025   Call Datadog Inc 21/03/2025 90.00 - - 0.60 2.23
JP Morgan Call 115 DDOG 16.08.2024   Call Datadog Inc 16/08/2024 115.00 - - 0.60 5.04
JP Morgan Call 140 3QD 17.01.2025   Call DATADOG INC. A DL-,... 17/01/2025 140.00 - - 0.60 3.75
JP Morgan Call 230 3QD 17.01.2025   Call DATADOG INC. A DL-,... 17/01/2025 230.00 - - 0.60 5.55
JP Morgan Put 70 3QD 17.04.2025   Put DATADOG INC. A DL-,... 17/04/2025 70.00 - - 0.60 -3.26
JP Morgan Put 75 3QD 21.03.2025   Put DATADOG INC. A DL-,... 21/03/2025 75.00 - - 0.60 -3.34
JP Morgan Call 180 3QD 20.09.2024   Call DATADOG INC. A DL-,... 20/09/2024 180.00 - - 0.60 8.75
JP Morgan Call 225 3QD 20.12.2024   Call DATADOG INC. A DL-,... 20/12/2024 225.00 - - 0.60 6.15
JP Morgan Call 205 DDOG 18.10.2024   Call Datadog Inc 18/10/2024 205.00 - - 0.60 7.40
Morgan Stanley Call 210 DDOG 20.09.2024   Call Datadog Inc 20/09/2024 210.00 - - 0.60 9.61
Soc. Generale Call 95 DDOG 20.09.2024   Call Datadog Inc 20/09/2024 95.00 3.130 - 0.60 3.08
Soc. Generale Call 95 DDOG 20.09.2024   Call Datadog Inc 20/09/2024 95.00 - - 0.60 3.08
Soc. Generale Call 100 DDOG 19.09.2025   Call Datadog Inc 19/09/2025 100.00 4.250 4.260 0.60 2.07
Soc. Generale Call 100 DDOG 19.09.2025   Call Datadog Inc 19/09/2025 100.00 - - 0.60 2.07
JP Morgan Put 75 3QD 16.05.2025   Put DATADOG INC. A DL-,... 16/05/2025 75.00 - - 0.60 -2.90
JP Morgan Call 150 3QD 20.12.2024   Call DATADOG INC. A DL-,... 20/12/2024 150.00 - - 0.60 4.37
Soc. Generale Call 110 DDOG 16.01.2026   Call Datadog Inc 16/01/2026 110.00 4.170 4.180 0.60 2.01
Soc. Generale Call 110 DDOG 16.01.2026   Call Datadog Inc 16/01/2026 110.00 - - 0.60 2.01
JP Morgan Call 145 3QD 17.01.2025   Call DATADOG INC. A DL-,... 17/01/2025 145.00 - - 0.59 3.92
JP Morgan Put 75 3QD 20.12.2024   Put DATADOG INC. A DL-,... 20/12/2024 75.00 - - 0.59 -4.81
JP Morgan Call 155 3QD 20.12.2024   Call DATADOG INC. A DL-,... 20/12/2024 155.00 - - 0.59 4.54
JP Morgan Put 140 3QD 20.09.2024   Put DATADOG INC. A DL-,... 20/09/2024 140.00 - - 0.59 -3.29
JP Morgan Put 80 DDOG 16.01.2026   Put Datadog Inc 16/01/2026 80.00 - - 0.59 -1.90
Soc. Generale Call 95 DDOG 17.01.2025   Call Datadog Inc 17/01/2025 95.00 3.620 3.630 0.59 2.52
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.