Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 250 CHTR 17.01.2025   Put Charter Communicatio... 2025-01-17 250.00 - - 0.54 -5.06
Goldman Sachs Put 300 CHTR 20.09.2024   Put Charter Communicatio... 2024-09-20 300.00 - - 0.54 -9.86
BNP Paribas Call 400 CHTR 17.01.2025   Call Charter Communicatio... 2025-01-17 400.00 0.300 0.310 0.54 4.62
BNP Paribas Call 400 CHTR 17.01.2025   Call Charter Communicatio... 2025-01-17 400.00 - - 0.54 4.62
JP Morgan Call 400 CHTR 17.01.2025   Call Charter Communicatio... 2025-01-17 400.00 - - 0.54 4.62
Morgan Stanley Call 475 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 475.00 - - 0.53 11.16
Goldman Sachs Call 350 CHTR 16.08.2024   Call Charter Communicatio... 2024-08-16 350.00 - - 0.53 9.68
JP Morgan Put 240 CHTR 16.01.2026   Put Charter Communicatio... 2026-01-16 240.00 - - 0.53 -2.23
JP Morgan Put 260 CHTR 16.01.2026   Put Charter Communicatio... 2026-01-16 260.00 - - 0.53 -2.11
JP Morgan Put 240 CHTR 20.06.2025   Put Charter Communicatio... 2025-06-20 240.00 - - 0.53 -3.28
Morgan Stanley Call 420 CHTR 20.12.2024   Call Charter Communicatio... 2024-12-20 420.00 - - 0.53 5.47
BNP Paribas Call 280 CHTR 17.01.2025   Call Charter Communicatio... 2025-01-17 280.00 1.000 1.010 0.53 2.87
BNP Paribas Call 280 CHTR 17.01.2025   Call Charter Communicatio... 2025-01-17 280.00 - - 0.53 2.87
BNP Paribas Call 280 CHTR 20.12.2024   Call Charter Communicatio... 2024-12-20 280.00 0.970 0.980 0.53 3.01
Goldman Sachs Call 320 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 320.00 - - 0.53 4.93
Morgan Stanley Call 320 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 320.00 - - 0.53 4.93
BNP Paribas Call 280 CHTR 20.12.2024   Call Charter Communicatio... 2024-12-20 280.00 - - 0.53 3.01
JP Morgan Put 300 CHTR 20.09.2024   Put Charter Communicatio... 2024-09-20 300.00 - - 0.53 -10.13
JP Morgan Call 420 CHTR 17.01.2025   Call Charter Communicatio... 2025-01-17 420.00 - - 0.53 4.95
BNP Paribas Call 420 CHTR 17.01.2025   Call Charter Communicatio... 2025-01-17 420.00 - - 0.53 4.95
BNP Paribas Call 420 CHTR 17.01.2025   Call Charter Communicatio... 2025-01-17 420.00 0.240 0.250 0.53 4.95
BNP Paribas Call 450 CHTR 20.12.2024   Call Charter Communicatio... 2024-12-20 450.00 0.140 0.150 0.53 5.95
BNP Paribas Call 450 CHTR 20.12.2024   Call Charter Communicatio... 2024-12-20 450.00 - - 0.53 5.95
Goldman Sachs Call 250 CHTR 20.06.2025   Call Charter Communicatio... 2025-06-20 250.00 - - 0.53 2.22
JP Morgan Call 300 CHTR 16.01.2026   Call Charter Communicatio... 2026-01-16 300.00 - - 0.53 2.16
JP Morgan Call 280 CHTR 21.03.2025   Call Charter Communicatio... 2025-03-21 280.00 - - 0.52 2.65
Morgan Stanley Call 280 CHTR 21.03.2025   Call Charter Communicatio... 2025-03-21 280.00 - - 0.52 2.65
Morgan Stanley Call 430 CHTR 20.12.2024   Call Charter Communicatio... 2024-12-20 430.00 - - 0.52 5.69
JP Morgan Put 260 CHTR 21.03.2025   Put Charter Communicatio... 2025-03-21 260.00 - - 0.52 -3.99
Morgan Stanley Call 520 CHTR 20.12.2024   Call Charter Communicatio... 2024-12-20 520.00 - - 0.52 7.03
* Too many results found, please restrict the search by using the filter options.