Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UniCredit Call 220 AMG 18.06.2025   Call AMGEN INC. DL-... 18/06/2025 220.00 10.880 11.050 0.50 2.37
JP Morgan Put 250 AMGN 20.09.2024   Put Amgen Inc 20/09/2024 250.00 - - 0.50 -12.64
UniCredit Call 340 AMG 18.09.2024   Call AMGEN INC. DL-... 18/09/2024 340.00 - - 0.50 9.16
UC WAR. CALL 09/24 AMG   Call AMGEN INC. DL-... 18/09/2024 340.00 1.1200 1.2100 0.50 9.16
UniCredit Call 340 AMG 18.09.2024   Call AMGEN INC. DL-... 18/09/2024 340.00 1.130 1.220 0.50 9.16
JP Morgan Call 300 AMG 17.01.2025   Call AMGEN INC. DL-... 17/01/2025 300.00 - - 0.49 3.99
Goldman Sachs Put 340 AMGN 16.08.2024   Put Amgen Inc 16/08/2024 340.00 - - 0.49 -11.77
Goldman Sachs Put 320 AMGN 16.08.2024   Put Amgen Inc 16/08/2024 320.00 - - 0.49 -15.73
Goldman Sachs Call 300 AMG 17.01.2025   Call AMGEN INC. DL-... 17/01/2025 300.00 - - 0.49 4.01
Goldman Sachs Call 380 AMGN 16.08.2024   Call Amgen Inc 16/08/2024 380.00 - - 0.49 22.40
UC WAR. CALL 01/25 AMG   Call AMGEN INC. DL-... 15/01/2025 300.00 4.6500 4.8200 0.49 4.03
UniCredit Call 300 AMG 15.01.2025   Call AMGEN INC. DL-... 15/01/2025 300.00 - - 0.49 4.03
UniCredit Call 300 AMG 15.01.2025   Call AMGEN INC. DL-... 15/01/2025 300.00 4.680 4.850 0.49 4.03
Morgan Stanley Call 330 AMG 20.12.2024   Call AMGEN INC. DL-... 20/12/2024 330.00 - - 0.49 4.92
Morgan Stanley Call 350 AMG 20.09.2024   Call AMGEN INC. DL-... 20/09/2024 350.00 - - 0.49 9.66
Goldman Sachs Call 500 AMGN 18.10.2024   Call Amgen Inc 18/10/2024 500.00 - - 0.49 11.63
Morgan Stanley Call 290 AMG 21.03.2025   Call AMGEN INC. DL-... 21/03/2025 290.00 - - 0.48 3.45
UC WAR. CALL 12/24 AMG   Call AMGEN INC. DL-... 18/12/2024 320.00 3.3300 3.5000 0.48 4.85
UniCredit Call 320 AMG 18.12.2024   Call AMGEN INC. DL-... 18/12/2024 320.00 - - 0.48 4.85
UniCredit Call 320 AMG 18.12.2024   Call AMGEN INC. DL-... 18/12/2024 320.00 3.350 3.520 0.48 4.85
Soc. Generale Put 250 AMGN 20.09.2024   Put Amgen Inc 20/09/2024 250.00 0.095 0.110 0.48 -13.45
Soc. Generale Put 250 AMGN 20.09.2024   Put Amgen Inc 20/09/2024 250.00 - - 0.48 -13.45
JP Morgan Call 310 AMG 17.01.2025   Call AMGEN INC. DL-... 17/01/2025 310.00 - - 0.48 4.28
Goldman Sachs Call 450 AMGN 20.09.2024   Call Amgen Inc 20/09/2024 450.00 - - 0.48 14.25
Morgan Stanley Call 340 AMG 20.12.2024   Call AMGEN INC. DL-... 20/12/2024 340.00 - - 0.48 5.27
Goldman Sachs Put 150 AMGN 16.01.2026   Put Amgen Inc 16/01/2026 150.00 - - 0.48 -3.47
Morgan Stanley Call 380 AMG 20.09.2024   Call AMGEN INC. DL-... 20/09/2024 380.00 - - 0.47 11.97
Morgan Stanley Call 260 AMG 20.06.2025   Call AMGEN INC. DL-... 20/06/2025 260.00 - - 0.47 2.78
Morgan Stanley Call 360 AMG 20.09.2024   Call AMGEN INC. DL-... 20/09/2024 360.00 - - 0.47 10.70
Goldman Sachs Put 250 AMGN 18.10.2024   Put Amgen Inc 18/10/2024 250.00 - - 0.47 -9.57
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.