Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
Soc. Generale Call 120 AWK 20.03.2026   Call American Water Works 20.03.2026 120,00 3,280 3,330 0,24 3,37
Soc. Generale Call 120 AWK 20.03.2026   Call American Water Works 20.03.2026 120,00 - - 0,24 3,37
Soc. Generale Call 180 AWK 19.06.2026   Call American Water Works 19.06.2026 180,00 0,930 0,960 0,24 5,21
Soc. Generale Call 180 AWK 19.06.2026   Call American Water Works 19.06.2026 180,00 - - 0,24 5,21
Soc. Generale Call 125 AWK 19.12.2025   Call American Water Works 19.12.2025 125,00 2,820 2,870 0,24 3,79
Soc. Generale Call 125 AWK 19.12.2025   Call American Water Works 19.12.2025 125,00 - - 0,24 3,79
JP Morgan Call 140 AWK 20.12.2024   Call American Water Works 20.12.2024 140,00 - - 0,24 8,10
Soc. Generale Call 125 AWK 20.03.2026   Call American Water Works 20.03.2026 125,00 2,970 3,020 0,24 3,57
Soc. Generale Call 125 AWK 20.03.2026   Call American Water Works 20.03.2026 125,00 - - 0,24 3,57
Soc. Generale Call 130 AWK 20.03.2026   Call American Water Works 20.03.2026 130,00 2,660 2,710 0,24 3,77
Soc. Generale Call 130 AWK 20.03.2026   Call American Water Works 20.03.2026 130,00 - - 0,24 3,77
Soc. Generale Call 130 AWK 19.12.2025   Call American Water Works 19.12.2025 130,00 2,500 2,550 0,24 4,03
Soc. Generale Call 130 AWK 19.12.2025   Call American Water Works 19.12.2025 130,00 - - 0,24 4,03
Soc. Generale Call 175 AWK 19.06.2026   Call American Water Works 19.06.2026 175,00 1,030 1,060 0,24 5,10
Soc. Generale Call 175 AWK 19.06.2026   Call American Water Works 19.06.2026 175,00 - - 0,24 5,10
Soc. Generale Call 180 AWK 20.03.2026   Call American Water Works 20.03.2026 180,00 0,770 0,800 0,24 5,80
Soc. Generale Call 180 AWK 20.03.2026   Call American Water Works 20.03.2026 180,00 - - 0,24 5,80
Soc. Generale Call 170 AWK 19.06.2026   Call American Water Works 19.06.2026 170,00 1,160 1,190 0,24 4,98
Soc. Generale Call 170 AWK 19.06.2026   Call American Water Works 19.06.2026 170,00 - - 0,24 4,98
Soc. Generale Call 135 AWK 20.03.2026   Call American Water Works 20.03.2026 135,00 2,380 2,430 0,24 4,00
Soc. Generale Call 135 AWK 20.03.2026   Call American Water Works 20.03.2026 135,00 - - 0,24 4,00
Soc. Generale Call 135 AWK 19.06.2026   Call American Water Works 19.06.2026 135,00 2,530 2,580 0,24 3,76
Soc. Generale Call 135 AWK 19.06.2026   Call American Water Works 19.06.2026 135,00 - - 0,24 3,76
Soc. Generale Call 175 AWK 20.03.2026   Call American Water Works 20.03.2026 175,00 0,860 0,890 0,24 5,64
Soc. Generale Call 175 AWK 20.03.2026   Call American Water Works 20.03.2026 175,00 - - 0,24 5,64
Soc. Generale Call 130 AWK 19.06.2026   Call American Water Works 19.06.2026 130,00 2,800 2,850 0,24 3,59
Soc. Generale Call 130 AWK 19.06.2026   Call American Water Works 19.06.2026 130,00 - - 0,24 3,59
Soc. Generale Call 135 AWK 19.12.2025   Call American Water Works 19.12.2025 135,00 2,210 2,260 0,24 4,31
JP Morgan Call 160 AWK 20.12.2024   Call American Water Works 20.12.2024 160,00 - - 0,24 12,03
Soc. Generale Call 135 AWK 19.12.2025   Call American Water Works 19.12.2025 135,00 - - 0,24 4,31