Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 400 2FE 20.06.2025   Put FERRARI N.V. 2025-06-20 400.00 4.550 4.650 0.31 -3.66
UBS Call 425 2FE 20.12.2024   Call FERRARI N.V. 2024-12-20 425.00 - - 0.31 7.19
UBS Call 425 2FE 20.12.2024   Call FERRARI N.V. 2024-12-20 425.00 - - 0.31 7.19
UBS Call 425 2FE 20.12.2024   Call FERRARI N.V. 2024-12-20 425.00 1.640 1.790 0.31 7.19
UBS Call 310 2FE 20.12.2024   Call FERRARI N.V. 2024-12-20 310.00 - - 0.31 3.86
UBS Call 405 2FE 20.06.2025   Call FERRARI N.V. 2025-06-20 405.00 - - 0.31 4.60
UBS Call 310 2FE 20.12.2024   Call FERRARI N.V. 2024-12-20 310.00 - - 0.31 3.86
UBS Call 405 2FE 20.06.2025   Call FERRARI N.V. 2025-06-20 405.00 - - 0.31 4.60
UBS Call 310 2FE 20.12.2024   Call FERRARI N.V. 2024-12-20 310.00 8.700 8.850 0.31 3.86
UBS Call 405 2FE 20.06.2025   Call FERRARI N.V. 2025-06-20 405.00 3.940 4.090 0.31 4.60
UBS Call 400 2FE 19.12.2025   Call FERRARI N.V. 2025-12-19 400.00 - - 0.31 3.73
UBS Call 400 2FE 19.12.2025   Call FERRARI N.V. 2025-12-19 400.00 - - 0.31 3.73
UBS Call 400 2FE 19.12.2025   Call FERRARI N.V. 2025-12-19 400.00 5.490 5.640 0.31 3.73
UBS Call 315 2FE 20.12.2024   Call FERRARI N.V. 2024-12-20 315.00 - - 0.31 3.99
UBS Call 315 2FE 20.12.2024   Call FERRARI N.V. 2024-12-20 315.00 - - 0.31 3.99
UBS Call 315 2FE 20.12.2024   Call FERRARI N.V. 2024-12-20 315.00 8.270 8.420 0.31 3.99
Soc. Generale Put 340 2FE 20.06.2025   Put FERRARI N.V. 2025-06-20 340.00 - - 0.31 -4.78
Soc. Generale Put 340 2FE 20.06.2025   Put FERRARI N.V. 2025-06-20 340.00 1.900 1.980 0.31 -4.78
DZ Bank Put 420 2FE 20.12.2024   Put FERRARI N.V. 2024-12-20 420.00 - - 0.31 -4.72
DZ Bank Put 420 2FE 20.12.2024   Put FERRARI N.V. 2024-12-20 420.00 4.750 4.850 0.31 -4.72
DZ Bank Put 380 2FE 20.12.2024   Put FERRARI N.V. 2024-12-20 380.00 - - 0.31 -5.97
DZ Bank Put 380 2FE 20.12.2024   Put FERRARI N.V. 2024-12-20 380.00 2.460 2.560 0.31 -5.97
UBS Call 430 2FE 20.12.2024   Call FERRARI N.V. 2024-12-20 430.00 - - 0.31 7.41
UBS Call 430 2FE 20.12.2024   Call FERRARI N.V. 2024-12-20 430.00 - - 0.31 7.41
UBS Call 430 2FE 20.12.2024   Call FERRARI N.V. 2024-12-20 430.00 1.490 1.640 0.31 7.41
DZ Bank Call 500 2FE 20.09.2024   Call FERRARI N.V. 2024-09-20 500.00 - - 0.31 16.43
DZ Bank Call 500 2FE 20.09.2024   Call FERRARI N.V. 2024-09-20 500.00 0.001 0.150 0.31 16.43
Soc. Generale Put 350 2FE 20.09.2024   Put FERRARI N.V. 2024-09-20 350.00 - - 0.31 -11.43
UBS Call 320 2FE 20.12.2024   Call FERRARI N.V. 2024-12-20 320.00 - - 0.31 4.13
UBS Call 320 2FE 20.12.2024   Call FERRARI N.V. 2024-12-20 320.00 - - 0.31 4.13
* Too many results found, please restrict the search by using the filter options.