Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 1 AT1 20.09.2024   Put AROUNDTOWN EO-,01 2024-09-20 1.00 - - 0.62 -14.51
Soc. Generale Put 1 AT1 20.09.2024   Put AROUNDTOWN EO-,01 2024-09-20 1.00 0.001 - 0.62 -14.51
UC WAR. CALL 03/25 AT1   Call AROUNDTOWN EO-,01 2025-03-19 2.00 0.4000 0.4600 0.62 2.92
UniCredit Call 2 AT1 19.03.2025   Call AROUNDTOWN EO-,01 2025-03-19 2.00 - - 0.62 2.92
UniCredit Call 2 AT1 19.03.2025   Call AROUNDTOWN EO-,01 2025-03-19 2.00 0.400 0.460 0.62 2.92
Morgan Stanley Call 2 AT1 20.12.2024   Call AROUNDTOWN EO-,01 2024-12-20 2.00 - - 0.62 3.54
Morgan Stanley Call 2.4 AT1 20.12.2024   Call AROUNDTOWN EO-,01 2024-12-20 2.40 - - 0.61 4.25
UC WAR. CALL 12/25 AT1   Call AROUNDTOWN EO-,01 2025-12-17 3.00 0.3100 0.3700 0.61 2.64
UniCredit Call 3 AT1 17.12.2025   Call AROUNDTOWN EO-,01 2025-12-17 3.00 - - 0.61 2.64
UniCredit Call 3 AT1 17.12.2025   Call AROUNDTOWN EO-,01 2025-12-17 3.00 0.310 0.370 0.61 2.64
Morgan Stanley Call 2.4 AT1 21.03.2025   Call AROUNDTOWN EO-,01 2025-03-21 2.40 - - 0.61 3.36
Morgan Stanley Call 2.5 AT1 21.03.2025   Call AROUNDTOWN EO-,01 2025-03-21 2.50 - - 0.61 3.47
DZ Bank Call 3 AT1 20.12.2024   Call AROUNDTOWN EO-,01 2024-12-20 3.00 - - 0.61 5.31
DZ Bank Call 3 AT1 20.12.2024   Call AROUNDTOWN EO-,01 2024-12-20 3.00 0.002 0.092 0.61 5.31
Morgan Stanley Call 2.3 AT1 21.03.2025   Call AROUNDTOWN EO-,01 2025-03-21 2.30 - - 0.61 3.27
Morgan Stanley Call 2.1 AT1 20.12.2024   Call AROUNDTOWN EO-,01 2024-12-20 2.10 - - 0.61 3.78
DZ Bank Call 3 AT1 20.12.2024   Call AROUNDTOWN EO-,01 2024-12-20 3.00 - - 0.61 5.33
DZ Bank Call 3 AT1 20.12.2024   Call AROUNDTOWN EO-,01 2024-12-20 3.00 0.001 0.091 0.61 5.33
Morgan Stanley Call 2.2 AT1 20.12.2024   Call AROUNDTOWN EO-,01 2024-12-20 2.20 - - 0.61 3.96
Morgan Stanley Call 2.3 AT1 20.12.2024   Call AROUNDTOWN EO-,01 2024-12-20 2.30 - - 0.60 4.16
Morgan Stanley Call 2.1 AT1 20.09.2024   Call AROUNDTOWN EO-,01 2024-09-20 2.10 - - 0.59 6.05
UC WAR. CALL 12/24 AT1   Call AROUNDTOWN EO-,01 2024-12-18 1.80 0.4000 0.4600 0.59 3.30
UniCredit Call 1.8 AT1 18.12.2024   Call AROUNDTOWN EO-,01 2024-12-18 1.80 - - 0.59 3.30
UniCredit Call 1.8 AT1 18.12.2024   Call AROUNDTOWN EO-,01 2024-12-18 1.80 0.400 0.460 0.59 3.30
UC WAR. CALL 09/24 AT1   Call AROUNDTOWN EO-,01 2024-09-18 2.20 0.0800 0.1400 0.58 6.74
UniCredit Call 2.2 AT1 18.09.2024   Call AROUNDTOWN EO-,01 2024-09-18 2.20 - - 0.58 6.74
UniCredit Call 2.2 AT1 18.09.2024   Call AROUNDTOWN EO-,01 2024-09-18 2.20 0.080 0.140 0.58 6.74
DZ Bank Call 2.75 AT1 20.12.2024   Call AROUNDTOWN EO-,01 2024-12-20 2.75 - - 0.58 5.14
DZ Bank Call 2.75 AT1 20.12.2024   Call AROUNDTOWN EO-,01 2024-12-20 2.75 0.030 0.120 0.58 5.14
Morgan Stanley Call 1.7 AT1 20.09.2024   Call AROUNDTOWN EO-,01 2024-09-20 1.70 - - 0.58 4.11
* Too many results found, please restrict the search by using the filter options.