X
You can minimize the form by clicking here
  • Todos
    X
    Use the slider to change the settings
  • Todos
  • Todos
  • Todos
  • Todos
  • Todos
  • Todos
  • Todos
  • Todos
  • Todos
Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Call 44250 Nikkei 225 Stock Average Index 06.12.2024   Call - 06/12/2024 44,250.00 - - 0.11 89.51
DZ Bank Call 44250 Nikkei 225 Stock Average Index 06.12.2024   Call - 06/12/2024 44,250.00 0.041 0.075 0.11 89.51
Soc. Generale Call 44500 Nikkei 225 Stock Average Index 13.12.2024   Call - 13/12/2024 44,500.00 - - 0.11 85.54
Soc. Generale Call 44500 Nikkei 225 Stock Average Index 13.12.2024   Call - 13/12/2024 44,500.00 0.073 0.100 0.11 85.54
DZ Bank Put 29000 Nikkei 225 Stock Average Index 06.12.2024   Put - 06/12/2024 29,000.00 - - 0.11 -80.62
DZ Bank Put 29000 Nikkei 225 Stock Average Index 06.12.2024   Put - 06/12/2024 29,000.00 0.440 0.460 0.11 -80.62
DZ Bank Call 44000 Nikkei 225 Stock Average Index 06.12.2024   Call - 06/12/2024 44,000.00 - - 0.10 91.60
DZ Bank Call 44000 Nikkei 225 Stock Average Index 06.12.2024   Call - 06/12/2024 44,000.00 0.044 0.075 0.10 91.60
Soc. Generale Put 29000 Nikkei 225 Stock Average Index 13.12.2024   Put - 13/12/2024 29,000.00 - - 0.10 -78.81
Soc. Generale Put 29000 Nikkei 225 Stock Average Index 13.12.2024   Put - 13/12/2024 29,000.00 0.500 0.530 0.10 -78.81
BVT Put 29000 Nikkei 225 Stock Average Index 13.12.2024   Put - 13/12/2024 29,000.00 - - 0.10 -78.81
BVT Put 29000 Nikkei 225 Stock Average Index 13.12.2024   Put - 13/12/2024 29,000.00 - - 0.10 -78.81
DZ Bank Put 29250 Nikkei 225 Stock Average Index 06.12.2024   Put - 06/12/2024 29,250.00 - - 0.10 -83.47
DZ Bank Put 29250 Nikkei 225 Stock Average Index 06.12.2024   Put - 06/12/2024 29,250.00 0.460 0.480 0.10 -83.47
Soc. Generale Call 44000 Nikkei 225 Stock Average Index 13.12.2024   Call - 13/12/2024 44,000.00 - - 0.10 88.80
Soc. Generale Call 44000 Nikkei 225 Stock Average Index 13.12.2024   Call - 13/12/2024 44,000.00 0.080 0.110 0.10 88.80
BVT Put 33500 Nikkei 225 Stock Average Index 13.09.2024   Put - 13/09/2024 33,500.00 - - 0.10 -313.68
BVT Put 33500 Nikkei 225 Stock Average Index 13.09.2024   Put - 13/09/2024 33,500.00 - - 0.10 -313.68
DZ Bank Call 43750 Nikkei 225 Stock Average Index 06.12.2024   Call - 06/12/2024 43,750.00 - - 0.10 93.79
DZ Bank Call 43750 Nikkei 225 Stock Average Index 06.12.2024   Call - 06/12/2024 43,750.00 0.050 0.075 0.10 93.79
DZ Bank Call 43500 Nikkei 225 Stock Average Index 06.12.2024   Call - 06/12/2024 43,500.00 - - 0.10 96.07
DZ Bank Call 43500 Nikkei 225 Stock Average Index 06.12.2024   Call - 06/12/2024 43,500.00 0.055 0.075 0.10 96.07
BVT Call 43500 Nikkei 225 Stock Average Index 13.12.2024   Call - 13/12/2024 43,500.00 - - 0.10 90.07
BVT Call 43500 Nikkei 225 Stock Average Index 13.12.2024   Call - 13/12/2024 43,500.00 - - 0.10 90.07
DZ Bank Put 29500 Nikkei 225 Stock Average Index 06.12.2024   Put - 06/12/2024 29,500.00 - - 0.10 -86.71
DZ Bank Put 29500 Nikkei 225 Stock Average Index 06.12.2024   Put - 06/12/2024 29,500.00 0.480 0.500 0.10 -86.71
Soc. Generale Call 43500 Nikkei 225 Stock Average Index 13.12.2024   Call - 13/12/2024 43,500.00 - - 0.10 92.44
Soc. Generale Call 43500 Nikkei 225 Stock Average Index 13.12.2024   Call - 13/12/2024 43,500.00 0.092 0.120 0.10 92.44
DZ Bank Call 43250 Nikkei 225 Stock Average Index 06.12.2024   Call - 06/12/2024 43,250.00 - - 0.10 97.89
DZ Bank Call 43250 Nikkei 225 Stock Average Index 06.12.2024   Call - 06/12/2024 43,250.00 0.062 0.082 0.10 97.89
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.