X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 44500 Nikkei 225 Stock Average Index 06.09.2024   Call - 9/6/2024 44,500.00 0.001 0.080 0.11 137.41
DZ Bank Call 44500 Nikkei 225 Stock Average Index 06.09.2024   Call - 9/6/2024 44,500.00 0.001 0.080 0.11 137.41
Citi Put 28000 Nikkei 225 Stock Average Index 14.03.2025   Put - 3/14/2025 28,000.00 - - 0.11 -53.57
Citi Put 28000 Nikkei 225 Stock Average Index 14.03.2025   Put - 3/14/2025 28,000.00 - - 0.11 -53.57
DZ Bank Put 30250 Nikkei 225 Stock Average Index 06.12.2024   Put - 12/6/2024 30,250.00 0.260 0.280 0.11 -71.78
DZ Bank Put 30250 Nikkei 225 Stock Average Index 06.12.2024   Put - 12/6/2024 30,250.00 0.270 0.290 0.11 -71.78
DZ Bank Put 33750 Nikkei 225 Stock Average Index 06.09.2024   Put - 9/6/2024 33,750.00 0.170 0.190 0.11 -136.61
DZ Bank Put 33750 Nikkei 225 Stock Average Index 06.09.2024   Put - 9/6/2024 33,750.00 0.170 0.190 0.11 -136.61
Citi Put 30000 Nikkei 225 Stock Average Index 13.12.2024   Put - 12/13/2024 30,000.00 - - 0.11 -70.82
Citi Put 30000 Nikkei 225 Stock Average Index 13.12.2024   Put - 12/13/2024 30,000.00 - - 0.11 -70.82
BVT Put 33500 Nikkei 225 Stock Average Index 13.09.2024   Put - 9/13/2024 33,500.00 0.400 0.430 0.11 -122.94
BVT Put 33500 Nikkei 225 Stock Average Index 13.09.2024   Put - 9/13/2024 33,500.00 0.390 0.420 0.11 -122.94
BVT Put 28500 Nikkei 225 Stock Average Index 14.03.2025   Put - 3/14/2025 28,500.00 0.340 0.370 0.10 -53.10
BVT Put 28500 Nikkei 225 Stock Average Index 14.03.2025   Put - 3/14/2025 28,500.00 0.330 - 0.10 -53.10
Soc. Generale Call 45000 Nikkei 225 Stock Average Index 13.09.2024   Call - 9/13/2024 45,000.00 0.013 0.043 0.10 130.61
Soc. Generale Call 45000 Nikkei 225 Stock Average Index 13.09.2024   Call - 9/13/2024 45,000.00 0.013 0.043 0.10 130.61
DZ Bank Put 30500 Nikkei 225 Stock Average Index 06.12.2024   Put - 12/6/2024 30,500.00 0.290 0.310 0.10 -73.56
DZ Bank Put 30500 Nikkei 225 Stock Average Index 06.12.2024   Put - 12/6/2024 30,500.00 0.280 0.300 0.10 -73.56
Soc. Generale Call 51000 Nikkei 225 Stock Average Index 13.12.2024   Call - 12/13/2024 51,000.00 0.052 0.082 0.10 75.74
BVT Call 41000 Nikkei 225 Stock Average Index 09.08.2024   Call - 8/9/2024 41,000.00 0.001 0.028 0.10 289.12
Soc. Generale Call 51000 Nikkei 225 Stock Average Index 13.12.2024   Call - 12/13/2024 51,000.00 0.051 0.081 0.10 75.74
BVT Call 41000 Nikkei 225 Stock Average Index 09.08.2024   Call - 8/9/2024 41,000.00 0.003 0.031 0.10 289.12
DZ Bank Call 44250 Nikkei 225 Stock Average Index 06.09.2024   Call - 9/6/2024 44,250.00 0.001 0.080 0.10 142.67
DZ Bank Call 44250 Nikkei 225 Stock Average Index 06.09.2024   Call - 9/6/2024 44,250.00 0.001 0.080 0.10 142.67
BVT Put 30500 Nikkei 225 Stock Average Index 13.12.2024   Put - 12/13/2024 30,500.00 0.330 0.360 0.10 -71.40
BVT Put 30500 Nikkei 225 Stock Average Index 13.12.2024   Put - 12/13/2024 30,500.00 0.320 0.350 0.10 -71.40
DZ Bank Put 34000 Nikkei 225 Stock Average Index 06.09.2024   Put - 9/6/2024 34,000.00 0.190 0.210 0.10 -143.86
DZ Bank Put 34000 Nikkei 225 Stock Average Index 06.09.2024   Put - 9/6/2024 34,000.00 0.190 0.210 0.10 -143.86
DZ Bank Put 30750 Nikkei 225 Stock Average Index 06.12.2024   Put - 12/6/2024 30,750.00 0.300 0.320 0.10 -75.44
DZ Bank Put 30750 Nikkei 225 Stock Average Index 06.12.2024   Put - 12/6/2024 30,750.00 0.300 0.320 0.10 -75.44
* Too many results found, please restrict the search by using the filter options.