Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Put 4 IES 20.06.2025   Put INTESA SANPAOLO 20/06/2025 4.00 0.440 0.470 0.36 -3.71
DZ Bank Put 4 IES 19.09.2025   Put INTESA SANPAOLO 19/09/2025 4.00 0.490 0.520 0.35 -3.21
DZ Bank Put 3.5 IES 20.06.2025   Put INTESA SANPAOLO 20/06/2025 3.50 0.200 0.230 0.35 -4.72
DZ Bank Put 3.5 IES 20.06.2025   Put INTESA SANPAOLO 20/06/2025 3.50 - - 0.35 -4.72
DZ Bank Put 4 IES 19.09.2025   Put INTESA SANPAOLO 19/09/2025 4.00 - - 0.35 -3.21
DZ Bank Put 3.5 IES 19.09.2025   Put INTESA SANPAOLO 19/09/2025 3.50 - - 0.35 -3.94
DZ Bank Put 3.5 IES 19.09.2025   Put INTESA SANPAOLO 19/09/2025 3.50 0.250 0.280 0.35 -3.94
UniCredit Call 4.5 IES 17.12.2025   Call INTESA SANPAOLO 17/12/2025 4.50 0.010 0.400 0.34 4.43
UC WAR. CALL 12/25 IES   Call INTESA SANPAOLO 17/12/2025 4.50 0.0100 0.4000 0.34 4.43
UniCredit Call 4.5 IES 17.12.2025   Call INTESA SANPAOLO 17/12/2025 4.50 - - 0.34 4.43
UniCredit Call 3 IES 18.06.2025   Call INTESA SANPAOLO 18/06/2025 3.00 - - 0.33 3.32
UC WAR. CALL 06/25 IES   Call INTESA SANPAOLO 18/06/2025 3.00 0.7200 - 0.33 3.32
UniCredit Call 3 IES 18.06.2025   Call INTESA SANPAOLO 18/06/2025 3.00 0.720 - 0.33 3.32
UniCredit Call 3.5 IES 18.06.2025   Call INTESA SANPAOLO 18/06/2025 3.50 0.280 0.670 0.33 4.23
UC WAR. CALL 06/25 IES   Call INTESA SANPAOLO 18/06/2025 3.50 0.2800 0.6700 0.33 4.23
UniCredit Call 3.5 IES 18.06.2025   Call INTESA SANPAOLO 18/06/2025 3.50 - - 0.33 4.23
UniCredit Call 4.05 IES 16.10.2024   Call INTESA SANPAOLO 16/10/2024 4.05 - - 0.32 60.39
UniCredit Call 4.05 IES 16.10.2024   Call INTESA SANPAOLO 16/10/2024 4.05 - - 0.32 60.39
DZ Bank Put 3.5 IES 21.03.2025   Put INTESA SANPAOLO 21/03/2025 3.50 0.116 0.140 0.32 -7.00
DZ Bank Put 3.5 IES 21.03.2025   Put INTESA SANPAOLO 21/03/2025 3.50 - - 0.32 -7.00
UniCredit Call 4 IES 18.06.2025   Call INTESA SANPAOLO 18/06/2025 4.00 0.010 0.400 0.32 5.30
UniCredit Call 4 IES 18.06.2025   Call INTESA SANPAOLO 18/06/2025 4.00 - - 0.32 5.30
UC WAR. CALL 06/25 IES   Call INTESA SANPAOLO 18/06/2025 4.00 0.0100 0.4000 0.32 5.30
UC WAR. CALL 06/25 IES   Call INTESA SANPAOLO 18/06/2025 3.80 0.1000 0.4900 0.32 4.92
UniCredit Call 3.8 IES 18.06.2025   Call INTESA SANPAOLO 18/06/2025 3.80 0.100 0.490 0.32 4.92
UniCredit Call 3.8 IES 18.06.2025   Call INTESA SANPAOLO 18/06/2025 3.80 - - 0.32 4.92
DZ Bank Call 4 IES 21.03.2025   Call INTESA SANPAOLO 21/03/2025 4.00 - - 0.32 6.69
DZ Bank Call 4 IES 21.03.2025   Call INTESA SANPAOLO 21/03/2025 4.00 0.001 0.190 0.32 6.69
DZ Bank Put 4 IES 21.03.2025   Put INTESA SANPAOLO 21/03/2025 4.00 0.320 0.350 0.31 -5.39
DZ Bank Put 4 IES 21.03.2025   Put INTESA SANPAOLO 21/03/2025 4.00 - - 0.31 -5.39
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.