Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 90 MDT 21.03.2025   Put Medtronic PLC 21/03/2025 90.00 1.220 1.230 0.26 -3.93
Morgan Stanley Put 70 MDT 20.12.2024   Put Medtronic PLC 20/12/2024 70.00 - - 0.26 -9.11
Soc. Generale Call 105 MDT 17.01.2025   Call Medtronic PLC 17/01/2025 105.00 - - 0.26 12.54
Soc. Generale Call 105 MDT 17.01.2025   Call Medtronic PLC 17/01/2025 105.00 0.037 0.047 0.26 12.54
Soc. Generale Put 80 MDT 20.06.2025   Put Medtronic PLC 20/06/2025 80.00 - - 0.26 -4.53
Soc. Generale Put 80 MDT 20.06.2025   Put Medtronic PLC 20/06/2025 80.00 0.690 0.700 0.26 -4.53
Morgan Stanley Call 105 MDT 21.03.2025   Call Medtronic PLC 21/03/2025 105.00 - - 0.26 10.27
JP Morgan Put 70 MDT 20.12.2024   Put Medtronic PLC 20/12/2024 70.00 - - 0.26 -9.21
Soc. Generale Call 65 MDT 17.01.2025   Call Medtronic PLC 17/01/2025 65.00 - - 0.26 4.57
Soc. Generale Call 65 MDT 17.01.2025   Call Medtronic PLC 17/01/2025 65.00 1.360 1.370 0.26 4.57
JP Morgan Put 70 MDT 21.02.2025   Put Medtronic PLC 21/02/2025 70.00 - - 0.26 -7.60
Morgan Stanley Call 110 MDT 20.06.2025   Call Medtronic PLC 20/06/2025 110.00 - - 0.25 8.94
BVT Put 68 MDT 20.12.2024   Put Medtronic PLC 20/12/2024 68.00 - - 0.25 -10.02
BVT Put 68 MDT 20.12.2024   Put Medtronic PLC 20/12/2024 68.00 - - 0.25 -10.02
JP Morgan Put 75 MDT 20.06.2025   Put Medtronic PLC 20/06/2025 75.00 - - 0.25 -5.23
Morgan Stanley Call 97.5 MDT 20.12.2024   Call Medtronic PLC 20/12/2024 97.50 - - 0.25 12.63
BVT Call 94 MDT 20.09.2024   Call Medtronic PLC 20/09/2024 94.00 - - 0.25 20.98
BVT Call 94 MDT 20.09.2024   Call Medtronic PLC 20/09/2024 94.00 - - 0.25 20.98
BNP Paribas Call 70 MDT 20.12.2024   Call Medtronic PLC 20/12/2024 70.00 - - 0.25 5.80
BNP Paribas Call 70 MDT 20.12.2024   Call Medtronic PLC 20/12/2024 70.00 0.960 0.970 0.25 5.80
Morgan Stanley Put 80 MDT 21.03.2025   Put Medtronic PLC 21/03/2025 80.00 - - 0.25 -5.39
Morgan Stanley Call 110 MDT 19.12.2025   Call Medtronic PLC 19/12/2025 110.00 - - 0.25 6.76
Soc. Generale Put 70 MDT 20.09.2024   Put Medtronic PLC 20/09/2024 70.00 - - 0.25 -16.01
Soc. Generale Put 70 MDT 20.09.2024   Put Medtronic PLC 20/09/2024 70.00 0.058 0.068 0.25 -16.01
Soc. Generale Call 105 MDT 20.12.2024   Call Medtronic PLC 20/12/2024 105.00 - - 0.25 14.89
Soc. Generale Call 105 MDT 20.12.2024   Call Medtronic PLC 20/12/2024 105.00 0.016 0.026 0.25 14.89
BNP Paribas Call 95 MDT 20.12.2024   Call Medtronic PLC 20/12/2024 95.00 - - 0.25 12.21
BNP Paribas Call 95 MDT 20.12.2024   Call Medtronic PLC 20/12/2024 95.00 0.040 0.091 0.25 12.21
Morgan Stanley Call 102.5 MDT 21.03.2025   Call Medtronic PLC 21/03/2025 102.50 - - 0.25 10.36
Morgan Stanley Call 107.5 MDT 20.06.2025   Call Medtronic PLC 20/06/2025 107.50 - - 0.25 8.99
* Too many results found, please restrict the search by using the filter options.