Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BVT Put 380 TT 20.12.2024   Put Trane Technologies p... 20.12.2024 380.00 0.740 0.830 0.30 -13.28
BVT Put 380 TT 20.12.2024   Put Trane Technologies p... 20.12.2024 380.00 0.750 0.810 0.30 -13.28
BVT Call 460 TT 21.03.2025   Call Trane Technologies p... 21.03.2025 460.00 0.600 0.640 0.27 11.78
BVT Call 460 TT 21.03.2025   Call Trane Technologies p... 21.03.2025 460.00 0.610 0.670 0.27 11.78
BVT Call 440 TT 21.03.2025   Call Trane Technologies p... 21.03.2025 440.00 0.96 1.03 0.27 10.63
BVT Call 440 TT 21.03.2025   Call Trane Technologies p... 21.03.2025 440.00 0.970 1.070 0.27 10.63
BVT Put 400 TT 21.03.2025   Put Trane Technologies p... 21.03.2025 400.00 2.49 2.60 0.27 -7.02
BVT Put 400 TT 21.03.2025   Put Trane Technologies p... 21.03.2025 400.00 2.480 2.640 0.27 -7.02
BVT Call 390 TT 20.12.2024   Call Trane Technologies p... 20.12.2024 390.00 1.460 1.670 0.29 12.72
BVT Call 390 TT 20.12.2024   Call Trane Technologies p... 20.12.2024 390.00 1.44 1.58 0.29 12.72
BVT Call 440 TT 20.12.2024   Call Trane Technologies p... 20.12.2024 440.00 0.143 0.171 0.26 24.11
BVT Call 440 TT 20.12.2024   Call Trane Technologies p... 20.12.2024 440.00 0.146 0.174 0.26 24.11
BVT Call 420 TT 20.12.2024   Call Trane Technologies p... 20.12.2024 420.00 0.410 0.490 0.25 20.31
BVT Call 420 TT 20.12.2024   Call Trane Technologies p... 20.12.2024 420.00 0.400 0.450 0.25 20.31
BVT Call 400 TT 20.12.2024   Call Trane Technologies p... 20.12.2024 400.00 0.97 1.08 0.25 16.23
BVT Call 400 TT 20.12.2024   Call Trane Technologies p... 20.12.2024 400.00 0.990 1.150 0.25 16.23
BVT Put 400 TT 20.12.2024   Put Trane Technologies p... 20.12.2024 400.00 1.52 1.64 0.28 -11.30
BVT Put 400 TT 20.12.2024   Put Trane Technologies p... 20.12.2024 400.00 1.510 1.690 0.28 -11.30