Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 61 RIO 21.03.2025   Call Rio Tinto PLC ORD 10... 21/03/2025 61.00 0.099 0.101 0.26 11.25
BNP Paribas Call 65 RIO 21.03.2025   Call Rio Tinto PLC ORD 10... 21/03/2025 65.00 0.037 0.051 0.26 12.85
BNP Paribas Call 65 RIO 21.03.2025   Call Rio Tinto PLC ORD 10... 21/03/2025 65.00 0.037 0.051 0.26 12.85
Morgan Stanley Call 49 RIO 21.03.2025   Call Rio Tinto PLC ORD 10... 21/03/2025 49.00 0.560 0.570 0.26 6.82
Morgan Stanley Call 70 RIO 19.09.2025   Call Rio Tinto PLC ORD 10... 19/09/2025 70.00 0.104 0.106 0.26 8.57
UC WAR. CALL 09/25 RIO1   Call Rio Tinto PLC ORD 10... 17/09/2025 65.00 0.1500 0.1600 0.26 7.78
UniCredit Call 65 RIO 17.09.2025   Call Rio Tinto PLC ORD 10... 17/09/2025 65.00 0.150 0.160 0.26 7.78
UniCredit Call 65 RIO 17.09.2025   Call Rio Tinto PLC ORD 10... 17/09/2025 65.00 0.150 0.160 0.26 7.78
Morgan Stanley Call 51 RIO 21.03.2025   Call Rio Tinto PLC ORD 10... 21/03/2025 51.00 0.420 0.430 0.26 7.59
Morgan Stanley Call 60 RIO 21.03.2025   Call Rio Tinto PLC ORD 10... 21/03/2025 60.00 0.112 0.114 0.26 11.12
Morgan Stanley Call 66 RIO 20.06.2025   Call Rio Tinto PLC ORD 10... 20/06/2025 66.00 0.092 0.094 0.26 9.83
Morgan Stanley Call 50 RIO 21.03.2025   Call Rio Tinto PLC ORD 10... 21/03/2025 50.00 0.490 0.500 0.26 7.24
BNP Paribas Call 52 RIO 21.03.2025   Call Rio Tinto PLC ORD 10... 21/03/2025 52.00 0.370 0.380 0.25 8.05
BNP Paribas Call 52 RIO 21.03.2025   Call Rio Tinto PLC ORD 10... 21/03/2025 52.00 0.370 0.380 0.25 8.05
UniCredit Call 58 RIO 18.06.2025   Call Rio Tinto PLC ORD 10... 18/06/2025 58.00 0.220 0.230 0.25 7.97
UC WAR. CALL 06/25 RIO1   Call Rio Tinto PLC ORD 10... 18/06/2025 58.00 0.2200 0.2300 0.25 7.97
UniCredit Call 58 RIO 18.06.2025   Call Rio Tinto PLC ORD 10... 18/06/2025 58.00 0.220 0.230 0.25 7.97
Morgan Stanley Call 59 RIO 21.03.2025   Call Rio Tinto PLC ORD 10... 21/03/2025 59.00 0.129 0.131 0.25 10.90
Morgan Stanley Call 65 RIO 20.06.2025   Call Rio Tinto PLC ORD 10... 20/06/2025 65.00 0.100 0.102 0.25 9.81
Morgan Stanley Call 52.5 RIO 21.03.2025   Call Rio Tinto PLC ORD 10... 21/03/2025 52.50 0.340 0.350 0.25 8.33
BNP Paribas Call 55 RIO 21.03.2025   Call Rio Tinto PLC ORD 10... 21/03/2025 55.00 0.230 0.240 0.25 9.35
BNP Paribas Call 55 RIO 21.03.2025   Call Rio Tinto PLC ORD 10... 21/03/2025 55.00 0.230 0.240 0.25 9.35
Morgan Stanley Call 54 RIO 21.03.2025   Call Rio Tinto PLC ORD 10... 21/03/2025 54.00 0.270 0.280 0.25 8.94
BNP Paribas Call 60 RIO 21.03.2025   Call Rio Tinto PLC ORD 10... 21/03/2025 60.00 0.090 0.100 0.25 11.46
BNP Paribas Call 60 RIO 21.03.2025   Call Rio Tinto PLC ORD 10... 21/03/2025 60.00 0.100 0.110 0.25 11.46
Morgan Stanley Call 57.5 RIO 21.03.2025   Call Rio Tinto PLC ORD 10... 21/03/2025 57.50 0.161 0.163 0.25 10.44
Morgan Stanley Call 67.5 RIO 19.09.2025   Call Rio Tinto PLC ORD 10... 19/09/2025 67.50 0.123 0.125 0.25 8.53
Soc. Generale Call 50 RIO 20.06.2025   Call Rio Tinto PLC ORD 10... 20/06/2025 50.00 0.590 0.600 0.25 6.05
Soc. Generale Call 50 RIO 20.06.2025   Call Rio Tinto PLC ORD 10... 20/06/2025 50.00 0.590 0.600 0.25 6.05
Soc. Generale Call 55 RIO 20.06.2025   Call Rio Tinto PLC ORD 10... 20/06/2025 55.00 0.340 0.350 0.25 7.34
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.