Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 65 RIO1 18.12.2024   Call RIO TINTO PLC L... 12/18/2024 65.00 0.040 0.110 0.10 21.59
UniCredit Call 75 RIO1 18.12.2024   Call RIO TINTO PLC L... 12/18/2024 75.00 - - 0.10 46.12
UniCredit Call 75 RIO1 18.12.2024   Call RIO TINTO PLC L... 12/18/2024 75.00 0.001 - 0.10 46.12
UC WAR. CALL 12/24 RIO1   Call RIO TINTO PLC L... 12/18/2024 75.00 0.0010 - 0.10 46.12
UC WAR. CALL 03/25 RIO1   Call RIO TINTO PLC L... 3/19/2025 65.00 0.1100 0.1500 0.09 18.32
UniCredit Call 65 RIO1 19.03.2025   Call RIO TINTO PLC L... 3/19/2025 65.00 - - 0.09 18.32
UniCredit Call 65 RIO1 19.03.2025   Call RIO TINTO PLC L... 3/19/2025 65.00 0.110 0.150 0.09 18.32
UniCredit Call 65 RIO1 18.06.2025   Call RIO TINTO PLC L... 6/18/2025 65.00 0.160 0.200 0.09 15.37
UniCredit Call 65 RIO1 18.06.2025   Call RIO TINTO PLC L... 6/18/2025 65.00 - - 0.09 15.37
UC WAR. CALL 06/25 RIO1   Call RIO TINTO PLC L... 6/18/2025 65.00 0.1600 0.2000 0.09 15.37
UC WAR. CALL 09/24 RIO1   Call RIO TINTO PLC L... 9/18/2024 65.00 0.0090 - 0.04 160.09
UniCredit Call 65 RIO1 18.09.2024   Call RIO TINTO PLC L... 9/18/2024 65.00 - - 0.04 160.09
UniCredit Call 65 RIO1 18.09.2024   Call RIO TINTO PLC L... 9/18/2024 65.00 - - 0.04 160.09
UniCredit Call 47 RIO1 18.12.2024   Call RIO TINTO PLC L... 12/18/2024 47.00 0.810 0.850 - -
UniCredit Call 50 RIO1 19.03.2025   Call RIO TINTO PLC L... 3/19/2025 50.00 0.690 0.730 - -
UniCredit Call 49 RIO1 18.12.2024   Call RIO TINTO PLC L... 12/18/2024 49.00 0.650 0.690 - -
UniCredit Call 50 RIO1 18.12.2024   Call RIO TINTO PLC L... 12/18/2024 50.00 0.570 0.610 - -
UniCredit Call 50 RIO1 18.06.2025   Call RIO TINTO PLC L... 6/18/2025 50.00 0.740 0.780 - -
UniCredit Call 55 RIO1 17.12.2025   Call RIO TINTO PLC L... 12/17/2025 55.00 0.590 0.630 - -
UniCredit Call 51 RIO1 18.12.2024   Call RIO TINTO PLC L... 12/18/2024 51.00 0.510 0.550 - -
UniCredit Call 54 RIO1 18.09.2024   Call RIO TINTO PLC L... 9/18/2024 54.00 0.160 0.200 - -
UniCredit Call 60 RIO1 17.12.2025   Call RIO TINTO PLC L... 12/17/2025 60.00 0.410 0.450 - -
UniCredit Call 47.5 RIO1 18.12.2024   Call RIO TINTO PLC L... 12/18/2024 47.50 - - - -
UniCredit Call 50 RIO1 18.09.2024   Call RIO TINTO PLC L... 9/18/2024 50.00 - - - -
UniCredit Call 50 RIO1 18.12.2024   Call RIO TINTO PLC L... 12/18/2024 50.00 - - - -
UniCredit Call 55 RIO1 19.03.2025   Call RIO TINTO PLC L... 3/19/2025 55.00 - - - -
UniCredit Call 52 RIO1 18.09.2024   Call RIO TINTO PLC L... 9/18/2024 52.00 - - - -
UniCredit Call 58 RIO1 18.09.2024   Call RIO TINTO PLC L... 9/18/2024 58.00 - - - -
UniCredit Call 54 RIO1 18.09.2024   Call RIO TINTO PLC L... 9/18/2024 54.00 - - - -
UniCredit Call 60 RIO1 17.12.2025   Call RIO TINTO PLC L... 12/17/2025 60.00 - - - -