Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 65 RIO1 18.12.2024   Call RIO TINTO PLC L... 2024-12-18 65.00 0.040 0.110 0.10 21.59
UniCredit Call 75 RIO1 18.12.2024   Call RIO TINTO PLC L... 2024-12-18 75.00 0.001 - 0.10 46.12
UC WAR. CALL 12/24 RIO1   Call RIO TINTO PLC L... 2024-12-18 75.00 0.0010 - 0.10 46.12
UniCredit Call 75 RIO1 18.12.2024   Call RIO TINTO PLC L... 2024-12-18 75.00 - - 0.10 46.12
UC WAR. CALL 03/25 RIO1   Call RIO TINTO PLC L... 2025-03-19 65.00 0.1100 0.1500 0.09 18.32
UniCredit Call 65 RIO1 19.03.2025   Call RIO TINTO PLC L... 2025-03-19 65.00 - - 0.09 18.32
UniCredit Call 65 RIO1 19.03.2025   Call RIO TINTO PLC L... 2025-03-19 65.00 0.110 0.150 0.09 18.32
UniCredit Call 65 RIO1 18.06.2025   Call RIO TINTO PLC L... 2025-06-18 65.00 0.160 0.200 0.09 15.37
UniCredit Call 65 RIO1 18.06.2025   Call RIO TINTO PLC L... 2025-06-18 65.00 - - 0.09 15.37
UC WAR. CALL 06/25 RIO1   Call RIO TINTO PLC L... 2025-06-18 65.00 0.1600 0.2000 0.09 15.37
UC WAR. CALL 09/24 RIO1   Call RIO TINTO PLC L... 2024-09-18 65.00 0.0090 - 0.04 160.09
UniCredit Call 65 RIO1 18.09.2024   Call RIO TINTO PLC L... 2024-09-18 65.00 - - 0.04 160.09
UniCredit Call 65 RIO1 18.09.2024   Call RIO TINTO PLC L... 2024-09-18 65.00 - - 0.04 160.09
UniCredit Call 47 RIO1 18.12.2024   Call RIO TINTO PLC L... 2024-12-18 47.00 0.810 0.850 - -
UniCredit Call 51 RIO1 18.12.2024   Call RIO TINTO PLC L... 2024-12-18 51.00 0.510 0.550 - -
UniCredit Call 50 RIO1 18.06.2025   Call RIO TINTO PLC L... 2025-06-18 50.00 0.740 0.780 - -
UniCredit Call 50 RIO1 19.03.2025   Call RIO TINTO PLC L... 2025-03-19 50.00 0.690 0.730 - -
UniCredit Call 50 RIO1 18.12.2024   Call RIO TINTO PLC L... 2024-12-18 50.00 0.570 0.610 - -
UniCredit Call 47.5 RIO1 18.12.2024   Call RIO TINTO PLC L... 2024-12-18 47.50 0.770 0.810 - -
UniCredit Call 50 RIO1 18.09.2024   Call RIO TINTO PLC L... 2024-09-18 50.00 0.430 0.470 - -
UniCredit Call 55 RIO1 19.03.2025   Call RIO TINTO PLC L... 2025-03-19 55.00 0.400 0.440 - -
UniCredit Call 52 RIO1 18.09.2024   Call RIO TINTO PLC L... 2024-09-18 52.00 0.280 0.320 - -
UniCredit Call 58 RIO1 18.09.2024   Call RIO TINTO PLC L... 2024-09-18 58.00 0.042 0.079 - -
UniCredit Call 54 RIO1 18.09.2024   Call RIO TINTO PLC L... 2024-09-18 54.00 0.160 0.200 - -
UniCredit Call 60 RIO1 17.12.2025   Call RIO TINTO PLC L... 2025-12-17 60.00 0.410 0.450 - -
UniCredit Call 49 RIO1 18.12.2024   Call RIO TINTO PLC L... 2024-12-18 49.00 0.650 0.690 - -
UniCredit Call 55 RIO1 17.12.2025   Call RIO TINTO PLC L... 2025-12-17 55.00 0.590 0.630 - -
UniCredit Call 48 RIO1 18.12.2024   Call RIO TINTO PLC L... 2024-12-18 48.00 0.730 0.770 - -
UniCredit Call 60 RIO1 18.12.2024   Call RIO TINTO PLC L... 2024-12-18 60.00 0.130 0.170 - -
UniCredit Call 46.5 RIO1 18.12.2024   Call RIO TINTO PLC L... 2024-12-18 46.50 0.860 0.900 - -