Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 1.48 EUR/CAD 13.12.2024   Put - 13/12/2024 1.48 - - - -
DZ Bank Put 1.48 EUR/CAD 13.12.2024   Put - 13/12/2024 1.48 0.750 0.760 - -
DZ Bank Put 1.49 EUR/CAD 13.12.2024   Put - 13/12/2024 1.49 - - - -
DZ Bank Put 1.49 EUR/CAD 13.12.2024   Put - 13/12/2024 1.49 1.030 1.040 - -
DZ Bank Call 1.64 EUR/CAD 07.03.2025   Call - 07/03/2025 1.64 - - - -
DZ Bank Call 1.64 EUR/CAD 07.03.2025   Call - 07/03/2025 1.64 0.170 0.180 - -
DZ Bank Call 1.65 EUR/CAD 07.03.2025   Call - 07/03/2025 1.65 - - - -
DZ Bank Call 1.65 EUR/CAD 07.03.2025   Call - 07/03/2025 1.65 0.160 0.170 - -
DZ Bank Put 1.51 EUR/CAD 07.03.2025   Put - 07/03/2025 1.51 - - - -
DZ Bank Put 1.51 EUR/CAD 07.03.2025   Put - 07/03/2025 1.51 2.230 2.240 - -
DZ Bank Put 1.52 EUR/CAD 07.03.2025   Put - 07/03/2025 1.52 - - - -
DZ Bank Put 1.52 EUR/CAD 07.03.2025   Put - 07/03/2025 1.52 2.700 2.710 - -
DZ Bank Put 1.35 EUR/CAD 07.03.2025   Put - 07/03/2025 1.35 - - - -
DZ Bank Put 1.35 EUR/CAD 07.03.2025   Put - 07/03/2025 1.35 0.120 0.130 - -
DZ Bank Put 1.36 EUR/CAD 07.03.2025   Put - 07/03/2025 1.36 - - - -
DZ Bank Put 1.36 EUR/CAD 07.03.2025   Put - 07/03/2025 1.36 0.140 0.150 - -
DZ Bank Put 1.51 EUR/CAD 13.12.2024   Put - 13/12/2024 1.51 - - - -
DZ Bank Put 1.51 EUR/CAD 13.12.2024   Put - 13/12/2024 1.51 1.890 1.900 - -
DZ Bank Put 1.42 EUR/CAD 13.12.2024   Put - 13/12/2024 1.42 - - - -
DZ Bank Put 1.42 EUR/CAD 13.12.2024   Put - 13/12/2024 1.42 0.150 0.160 - -
DZ Bank Put 1.43 EUR/CAD 13.12.2024   Put - 13/12/2024 1.43 - - - -
DZ Bank Put 1.43 EUR/CAD 13.12.2024   Put - 13/12/2024 1.43 0.190 0.200 - -
DZ Bank Put 1.44 EUR/CAD 13.12.2024   Put - 13/12/2024 1.44 - - - -
DZ Bank Put 1.44 EUR/CAD 13.12.2024   Put - 13/12/2024 1.44 0.250 0.260 - -
DZ Bank Put 1.45 EUR/CAD 13.12.2024   Put - 13/12/2024 1.45 - - - -
DZ Bank Put 1.45 EUR/CAD 13.12.2024   Put - 13/12/2024 1.45 0.320 0.330 - -
DZ Bank Put 1.46 EUR/CAD 13.12.2024   Put - 13/12/2024 1.46 - - - -
DZ Bank Put 1.46 EUR/CAD 13.12.2024   Put - 13/12/2024 1.46 0.410 0.420 - -
DZ Bank Put 1.43 EUR/CAD 07.03.2025   Put - 07/03/2025 1.43 - - - -
DZ Bank Put 1.43 EUR/CAD 07.03.2025   Put - 07/03/2025 1.43 0.440 0.450 - -
* Too many results found, please restrict the search by using the filter options.