Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 12/24 EUR/USD   Call - 2024-12-18 1.25 0.0100 0.1000 0.29 30.75
UniCredit Call 1.25 EUR/USD 18.12.2024   Call - 2024-12-18 1.25 - - 0.29 30.75
UniCredit Call 1.25 EUR/USD 18.12.2024   Call - 2024-12-18 1.25 0.010 0.100 0.29 30.75
Soc. Generale Call 1.195 EUR/USD 29.11.2024   Call - 2024-11-29 1.20 - - 0.29 53.04
Soc. Generale Call 1.195 EUR/USD 29.11.2024   Call - 2024-11-29 1.20 0.014 0.024 0.29 53.04
DZ Bank Call 1.19 EUR/USD 29.11.2024   Call - 2024-11-29 1.19 - - 0.29 52.19
DZ Bank Call 1.19 EUR/USD 29.11.2024   Call - 2024-11-29 1.19 0.010 0.029 0.29 52.19
Goldman Sachs Put 1.11 EUR/USD 22.11.2024   Put - 2024-11-22 1.11 - - 0.29 -16.83
BNP Paribas Put 1.115 EUR/USD 22.11.2024   Put - 2024-11-22 1.12 - - 0.29 -15.87
BNP Paribas Put 1.115 EUR/USD 22.11.2024   Put - 2024-11-22 1.12 5.860 5.880 0.29 -15.87
ING Call 1.42 EUR/USD 20.12.2024   Call - 2024-12-20 1.42 0.001 - 0.29 44.52
DZ Bank Put 0.91 EUR/USD 06.12.2024   Put - 2024-12-06 0.91 - - 0.29 -42.22
DZ Bank Put 0.91 EUR/USD 06.12.2024   Put - 2024-12-06 0.91 0.010 0.029 0.29 -42.22
JP Morgan Put 1.1 EUR/USD 20.11.2024   Put - 2024-11-20 1.10 - - 0.29 -20.62
BVT Put 1.11 EUR/USD 22.11.2024   Put - 2024-11-22 1.11 - - 0.28 -16.93
BVT Put 1.11 EUR/USD 22.11.2024   Put - 2024-11-22 1.11 - - 0.28 -16.93
Deutsche Bank Call 1.25 EUR/USD 20.12.2024   Call - 2024-12-20 1.25 - - 0.28 30.77
Deutsche Bank Call 1.25 EUR/USD 20.12.2024   Call - 2024-12-20 1.25 - - 0.28 30.77
BNP Paribas Call 1.115 EUR/USD 22.11.2024   Call - 2024-11-22 1.12 - - 0.28 64.01
BNP Paribas Call 1.115 EUR/USD 22.11.2024   Call - 2024-11-22 1.12 0.001 0.100 0.28 64.01
Soc. Generale Call 1.19 EUR/USD 29.11.2024   Call - 2024-11-29 1.19 - - 0.28 54.43
Soc. Generale Call 1.19 EUR/USD 29.11.2024   Call - 2024-11-29 1.19 0.014 0.024 0.28 54.43
DZ Bank Call 1.11 EUR/USD 20.11.2024   Call - 2024-11-20 1.11 - - 0.28 83.84
DZ Bank Call 1.11 EUR/USD 20.11.2024   Call - 2024-11-20 1.11 0.030 0.050 0.28 83.84
DZ Bank Call 1.135 EUR/USD 22.11.2024   Call - 2024-11-22 1.14 - - 0.28 75.20
DZ Bank Call 1.135 EUR/USD 22.11.2024   Call - 2024-11-22 1.14 0.001 0.029 0.28 75.20
DZ Bank Call 1.185 EUR/USD 29.11.2024   Call - 2024-11-29 1.19 - - 0.28 53.61
DZ Bank Call 1.185 EUR/USD 29.11.2024   Call - 2024-11-29 1.19 0.010 0.029 0.28 53.61
UC WAR. CALL 12/24 EUR/USD   Call - 2024-12-18 1.24 0.0100 0.1000 0.28 31.83
UniCredit Call 1.24 EUR/USD 18.12.2024   Call - 2024-12-18 1.24 - - 0.28 31.83
* Too many results found, please restrict the search by using the filter options.