Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 92 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 12/20/2024 92.00 - - 0.40 27.56
DZ Bank Call 92 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 12/20/2024 92.00 0.001 - 0.40 27.56
DZ Bank Call 80 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 12/20/2024 80.00 - - 0.37 21.68
DZ Bank Call 80 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 12/20/2024 80.00 0.017 - 0.37 21.68
DZ Bank Call 76 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 12/20/2024 76.00 - - 0.36 19.76
DZ Bank Call 76 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 12/20/2024 76.00 - - 0.36 19.76
DZ Bank Call 85 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 12/20/2024 85.00 - - 0.31 34.25
DZ Bank Call 85 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 12/20/2024 85.00 0.001 - 0.31 34.25
DZ Bank Call 70 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 12/20/2024 70.00 - - 0.22 26.62
DZ Bank Call 70 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 12/20/2024 70.00 - - 0.22 26.62
DZ Bank Call 60 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 12/20/2024 60.00 - - - -
DZ Bank Call 60 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 12/20/2024 60.00 - - - -