Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Call 4.5 BVB 19.06.2026   Call BORUSSIA DORTMUND 19/06/2026 4.50 - - 0.27 5.32
DZ Bank Call 4.5 BVB 19.06.2026   Call BORUSSIA DORTMUND 19/06/2026 4.50 0.110 0.200 0.27 5.32
DZ Bank Call 4 BVB 19.09.2025   Call BORUSSIA DORTMUND 19/09/2025 4.00 - - 0.27 6.81
DZ Bank Call 4 BVB 19.09.2025   Call BORUSSIA DORTMUND 19/09/2025 4.00 0.080 0.170 0.27 6.81
DZ Bank Call 4 BVB 19.12.2025   Call BORUSSIA DORTMUND 19/12/2025 4.00 - - 0.27 5.87
DZ Bank Call 4 BVB 19.12.2025   Call BORUSSIA DORTMUND 19/12/2025 4.00 0.140 0.230 0.27 5.87
DZ Bank Call 3.5 BVB 20.06.2025   Call BORUSSIA DORTMUND 20/06/2025 3.50 - - 0.27 6.60
DZ Bank Call 3.5 BVB 20.06.2025   Call BORUSSIA DORTMUND 20/06/2025 3.50 0.190 0.280 0.27 6.60
DZ Bank Call 3.5 BVB 21.03.2025   Call BORUSSIA DORTMUND 21/03/2025 3.50 - - 0.25 9.17
DZ Bank Call 3.5 BVB 21.03.2025   Call BORUSSIA DORTMUND 21/03/2025 3.50 0.100 0.190 0.25 9.17
DZ Bank Call 4 BVB 19.12.2025   Call BORUSSIA DORTMUND 19/12/2025 4.00 - - 0.25 6.45
DZ Bank Call 4 BVB 19.12.2025   Call BORUSSIA DORTMUND 19/12/2025 4.00 0.100 0.190 0.25 6.45
DZ Bank Call 3.5 BVB 19.12.2025   Call BORUSSIA DORTMUND 19/12/2025 3.50 - - 0.22 5.74
DZ Bank Call 3.5 BVB 19.12.2025   Call BORUSSIA DORTMUND 19/12/2025 3.50 0.250 0.340 0.22 5.74
DZ Bank Call 4 BVB 19.06.2026   Call BORUSSIA DORTMUND 19/06/2026 4.00 - - 0.22 5.87
DZ Bank Call 4 BVB 19.06.2026   Call BORUSSIA DORTMUND 19/06/2026 4.00 0.140 0.230 0.22 5.87
DZ Bank Call 3.5 BVB 20.06.2025   Call BORUSSIA DORTMUND 20/06/2025 3.50 - - 0.20 8.63
DZ Bank Call 3.5 BVB 20.06.2025   Call BORUSSIA DORTMUND 20/06/2025 3.50 0.120 0.210 0.20 8.63
DZ Bank Call 3.5 BVB 19.09.2025   Call BORUSSIA DORTMUND 19/09/2025 3.50 - - 0.18 7.84
DZ Bank Call 3.5 BVB 19.09.2025   Call BORUSSIA DORTMUND 19/09/2025 3.50 0.140 0.230 0.18 7.84
DZ Bank Call 3.5 BVB 19.12.2025   Call BORUSSIA DORTMUND 19/12/2025 3.50 - - 0.17 7.47
DZ Bank Call 3.5 BVB 19.12.2025   Call BORUSSIA DORTMUND 19/12/2025 3.50 0.160 0.250 0.17 7.47
DZ Bank Call 3.5 BVB 19.06.2026   Call BORUSSIA DORTMUND 19/06/2026 3.50 - - 0.14 7.36
DZ Bank Call 3.5 BVB 19.06.2026   Call BORUSSIA DORTMUND 19/06/2026 3.50 0.180 0.270 0.14 7.36
DZ Bank Call 3 BVB 19.12.2025   Call BORUSSIA DORTMUND 19/12/2025 3.00 - - - -
DZ Bank Call 3 BVB 20.06.2025   Call BORUSSIA DORTMUND 20/06/2025 3.00 - - - -
DZ Bank Call 3 BVB 19.12.2025   Call BORUSSIA DORTMUND 19/12/2025 3.00 0.170 0.320 - -
DZ Bank Call 3 BVB 20.06.2025   Call BORUSSIA DORTMUND 20/06/2025 3.00 0.310 0.400 - -
DZ Bank Call 3 BVB 20.06.2025   Call BORUSSIA DORTMUND 20/06/2025 3.00 - - - -
DZ Bank Call 3 BVB 19.12.2025   Call BORUSSIA DORTMUND 19/12/2025 3.00 - - - -