Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
DZ Bank Call 25 BYW6 20.06.2025   Call BAYWA AG VINK.NA. O.... 20.06.2025 25.00 1.480 1.580 0.33 4.99
UC WAR. CALL 06/25 BYW6   Call BAYWA AG VINK.NA. O.... 18.06.2025 28.00 0.8800 0.9400 0.33 5.75
UniCredit Call 28 BYW6 18.06.2025   Call BAYWA AG VINK.NA. O.... 18.06.2025 28.00 0.890 0.950 0.33 5.75
UniCredit Call 28 BYW6 18.06.2025   Call BAYWA AG VINK.NA. O.... 18.06.2025 28.00 0.880 0.940 0.33 5.75
UniCredit Call 29 BYW6 18.12.2024   Call BAYWA AG VINK.NA. O.... 18.12.2024 29.00 0.010 - 0.33 10.05
UniCredit Call 29 BYW6 18.12.2024   Call BAYWA AG VINK.NA. O.... 18.12.2024 29.00 0.010 - 0.33 10.05
DZ Bank Call 30 BYW6 20.06.2025   Call BAYWA AG VINK.NA. O.... 20.06.2025 30.00 0.510 0.610 0.33 6.31
DZ Bank Call 30 BYW6 20.06.2025   Call BAYWA AG VINK.NA. O.... 20.06.2025 30.00 0.500 0.600 0.33 6.31
DZ Bank Call 30 BYW6 20.06.2025   Call BAYWA AG VINK.NA. O.... 20.06.2025 30.00 0.050 0.060 0.33 6.31
DZ Bank Call 30 BYW6 20.06.2025   Call BAYWA AG VINK.NA. O.... 20.06.2025 30.00 0.049 0.060 0.33 6.31
DZ Bank Call 22.5 BYW6 19.12.2025   Call BAYWA AG VINK.NA. O.... 19.12.2025 22.50 0.320 0.330 0.33 3.66
DZ Bank Call 22.5 BYW6 19.12.2025   Call BAYWA AG VINK.NA. O.... 19.12.2025 22.50 0.310 0.320 0.33 3.66
UC WAR. CALL 06/25 BYW6   Call BAYWA AG VINK.NA. O.... 18.06.2025 30.00 0.5300 0.5900 0.33 6.34
UniCredit Call 30 BYW6 18.06.2025   Call BAYWA AG VINK.NA. O.... 18.06.2025 30.00 0.540 0.600 0.33 6.34
UniCredit Call 30 BYW6 18.06.2025   Call BAYWA AG VINK.NA. O.... 18.06.2025 30.00 0.530 0.590 0.33 6.34
DZ Bank Call 30 BYW6 21.03.2025   Call BAYWA AG VINK.NA. O.... 21.03.2025 30.00 0.200 0.300 0.32 7.94
DZ Bank Call 30 BYW6 21.03.2025   Call BAYWA AG VINK.NA. O.... 21.03.2025 30.00 0.190 0.290 0.32 7.94
DZ Bank Call 25 BYW6 19.12.2025   Call BAYWA AG VINK.NA. O.... 19.12.2025 25.00 0.220 0.230 0.32 4.17
DZ Bank Call 25 BYW6 19.12.2025   Call BAYWA AG VINK.NA. O.... 19.12.2025 25.00 0.210 0.220 0.32 4.17
DZ Bank Call 35 BYW6 19.12.2025   Call BAYWA AG VINK.NA. O.... 19.12.2025 35.00 0.040 0.060 0.31 5.78
DZ Bank Call 35 BYW6 19.12.2025   Call BAYWA AG VINK.NA. O.... 19.12.2025 35.00 0.040 0.060 0.31 5.78
DZ Bank Call 30 BYW6 20.06.2025   Call BAYWA AG VINK.NA. O.... 20.06.2025 30.00 0.440 0.540 0.31 6.63
DZ Bank Call 30 BYW6 20.06.2025   Call BAYWA AG VINK.NA. O.... 20.06.2025 30.00 0.430 0.530 0.31 6.63
DZ Bank Call 35 BYW6 19.12.2025   Call BAYWA AG VINK.NA. O.... 19.12.2025 35.00 0.370 0.470 0.31 5.97
DZ Bank Call 35 BYW6 19.12.2025   Call BAYWA AG VINK.NA. O.... 19.12.2025 35.00 0.360 0.460 0.31 5.97
DZ Bank Call 25 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 20.12.2024 25.00 0.510 0.610 0.31 8.49
DZ Bank Call 25 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 20.12.2024 25.00 0.510 0.610 0.31 8.49
DZ Bank Call 30 BYW6 19.12.2025   Call BAYWA AG VINK.NA. O.... 19.12.2025 30.00 0.090 0.100 0.31 5.19
DZ Bank Call 30 BYW6 19.12.2025   Call BAYWA AG VINK.NA. O.... 19.12.2025 30.00 0.090 0.100 0.31 5.19
DZ Bank Call 35 BYW6 19.12.2025   Call BAYWA AG VINK.NA. O.... 19.12.2025 35.00 0.270 0.420 0.31 6.01