Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 65 LOGN 20.12.2024   Call LOGITECH N 20/12/2024 65.00 - - 0.26 3.82
BNP Paribas Call 65 LOGN 20.12.2024   Call LOGITECH N 20/12/2024 65.00 - - 0.26 3.82
BNP Paribas Call 70 LOGN 20.06.2025   Call LOGITECH N 20/06/2025 70.00 - - 0.26 3.74
BNP Paribas Call 70 LOGN 20.06.2025   Call LOGITECH N 20/06/2025 70.00 - - 0.26 3.74
BNP Paribas Call 70 LOGN 19.12.2025   Call LOGITECH N 19/12/2025 70.00 - - 0.25 3.34
BNP Paribas Call 70 LOGN 19.12.2025   Call LOGITECH N 19/12/2025 70.00 - - 0.25 3.34
BNP Paribas Call 65 LOGN 21.03.2025   Call LOGITECH N 21/03/2025 65.00 - - 0.24 3.62
BNP Paribas Call 65 LOGN 21.03.2025   Call LOGITECH N 21/03/2025 65.00 - - 0.24 3.62
BNP Paribas Call 60 LOGN 19.12.2025   Call LOGITECH N 19/12/2025 60.00 - - 0.20 2.88
BNP Paribas Call 60 LOGN 19.12.2025   Call LOGITECH N 19/12/2025 60.00 - - 0.20 2.88
BNP Paribas Call 60 LOGN 20.06.2025   Call LOGITECH N 20/06/2025 60.00 - - 0.17 3.12
BNP Paribas Call 60 LOGN 20.06.2025   Call LOGITECH N 20/06/2025 60.00 - - 0.17 3.12
BNP Paribas Call 60 LOGN 20.12.2024   Call LOGITECH N 20/12/2024 60.00 - - - -
BNP Paribas Call 50 LOGN 20.12.2024   Call LOGITECH N 20/12/2024 50.00 - - - -
BNP Paribas Call 60 LOGN 20.12.2024   Call LOGITECH N 20/12/2024 60.00 - - - -
BNP Paribas Call 50 LOGN 20.12.2024   Call LOGITECH N 20/12/2024 50.00 - - - -
BNP Paribas Call 55 LOGN 20.12.2024   Call LOGITECH N 20/12/2024 55.00 - - - -
BNP Paribas Call 60 LOGN 21.03.2025   Call LOGITECH N 21/03/2025 60.00 - - - -
BNP Paribas Call 55 LOGN 20.12.2024   Call LOGITECH N 20/12/2024 55.00 - - - -
BNP Paribas Call 60 LOGN 21.03.2025   Call LOGITECH N 21/03/2025 60.00 - - - -