Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UniCredit Call 32 BHPLF 18.12.2024   Call BHP Group Limited 18.12.2024 32.00 - - 0.15 23.88
UniCredit Call 30 BHPLF 18.12.2024   Call BHP Group Limited 18.12.2024 30.00 0.070 - 0.13 21.86
UniCredit Call 30 BHPLF 18.12.2024   Call BHP Group Limited 18.12.2024 30.00 - - 0.13 21.86
UC WAR. CALL 12/24 BHP1   Call BHP Group Limited 18.12.2024 30.00 0.0700 - 0.13 21.86
UC WAR. CALL 12/25 BHP1   Call BHP Group Limited 17.12.2025 30.00 1.1100 1.2200 0.13 9.63
UniCredit Call 30 BHPLF 17.12.2025   Call BHP Group Limited 17.12.2025 30.00 - - 0.13 9.63
UniCredit Call 30 BHPLF 17.12.2025   Call BHP Group Limited 17.12.2025 30.00 1.110 1.220 0.13 9.63
UniCredit Call 30 BHPLF 18.06.2025   Call BHP Group Limited 18.06.2025 30.00 0.590 0.700 0.13 13.27
Call Optionsschein auf die Aktie der BHP Group Ltd   Call BHP Group Limited 18.06.2025 30.00 - - 0.13 13.27
UniCredit Call 30 BHPLF 18.06.2025   Call BHP Group Limited 18.06.2025 30.00 - - 0.13 13.27
UniCredit Call 30 BHPLF 19.03.2025   Call BHP Group Limited 19.03.2025 30.00 - - 0.12 16.71
UC WAR. CALL 03/25 BHP1   Call BHP Group Limited 19.03.2025 30.00 0.3400 0.4500 0.12 16.71
UniCredit Call 30 BHPLF 19.03.2025   Call BHP Group Limited 19.03.2025 30.00 0.340 0.450 0.12 16.71
UniCredit Call 28 BHPLF 17.12.2025   Call BHP Group Limited 17.12.2025 28.00 1.490 1.600 0.09 10.75
UniCredit Call 28 BHPLF 17.12.2025   Call BHP Group Limited 17.12.2025 28.00 - - 0.09 10.75
UC WAR. CALL 12/25 BHP1   Call BHP Group Limited 17.12.2025 28.00 1.4900 1.6000 0.09 10.75
UC WAR. CALL 06/25 BHP1   Call BHP Group Limited 18.06.2025 28.00 0.9000 1.0100 0.08 15.56
UniCredit Call 28 BHPLF 18.06.2025   Call BHP Group Limited 18.06.2025 28.00 - - 0.08 15.56
UniCredit Call 28 BHPLF 18.06.2025   Call BHP Group Limited 18.06.2025 28.00 0.900 1.010 0.08 15.56
UniCredit Call 28 BHPLF 19.03.2025   Call BHP Group Limited 19.03.2025 28.00 0.590 0.700 0.07 20.66
UniCredit Call 28 BHPLF 19.03.2025   Call BHP Group Limited 19.03.2025 28.00 - - 0.07 20.66
UC WAR. CALL 03/25 BHP1   Call BHP Group Limited 19.03.2025 28.00 0.5900 0.7000 0.07 20.66
UniCredit Call 30 BHPLF 18.09.2024   Call BHP Group Limited 18.09.2024 30.00 - - 0.07 103.89
UniCredit Call 28 BHPLF 18.12.2024   Call BHP Group Limited 18.12.2024 28.00 0.280 0.390 0.07 31.46
UC WAR. CALL 12/24 BHP1   Call BHP Group Limited 18.12.2024 28.00 0.2800 0.3900 0.07 31.46
UniCredit Call 28 BHPLF 18.12.2024   Call BHP Group Limited 18.12.2024 28.00 - - 0.07 31.46
UniCredit Call 28 BHPLF 18.09.2024   Call BHP Group Limited 18.09.2024 28.00 - - 0.05 89.19
UniCredit Call 28 BHPLF 18.09.2024   Call BHP Group Limited 18.09.2024 28.00 - - 0.05 89.19
UniCredit Call 22 BHPLF 18.06.2025   Call BHP Group Limited 18.06.2025 22.00 3.140 3.250 - -
UniCredit Call 25 BHPLF 18.06.2025   Call BHP Group Limited 18.06.2025 25.00 1.710 1.820 - -