Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UniCredit Call 32 BHPLF 18.12.2024   Call BHP Group Limited 18/12/2024 32.00 - - 0.15 23.88
UniCredit Call 30 BHPLF 18.12.2024   Call BHP Group Limited 18/12/2024 30.00 0.070 - 0.13 21.86
UniCredit Call 30 BHPLF 18.12.2024   Call BHP Group Limited 18/12/2024 30.00 - - 0.13 21.86
UC WAR. CALL 12/24 BHP1   Call BHP Group Limited 18/12/2024 30.00 0.0700 - 0.13 21.86
UC WAR. CALL 12/25 BHP1   Call BHP Group Limited 17/12/2025 30.00 1.1100 1.2200 0.13 9.63
UniCredit Call 30 BHPLF 17.12.2025   Call BHP Group Limited 17/12/2025 30.00 - - 0.13 9.63
UniCredit Call 30 BHPLF 17.12.2025   Call BHP Group Limited 17/12/2025 30.00 1.110 1.220 0.13 9.63
UniCredit Call 30 BHPLF 18.06.2025   Call BHP Group Limited 18/06/2025 30.00 0.590 0.700 0.13 13.27
Call Optionsschein auf die Aktie der BHP Group Ltd   Call BHP Group Limited 18/06/2025 30.00 - - 0.13 13.27
UniCredit Call 30 BHPLF 18.06.2025   Call BHP Group Limited 18/06/2025 30.00 - - 0.13 13.27
UniCredit Call 30 BHPLF 19.03.2025   Call BHP Group Limited 19/03/2025 30.00 - - 0.12 16.71
UC WAR. CALL 03/25 BHP1   Call BHP Group Limited 19/03/2025 30.00 0.3400 0.4500 0.12 16.71
UniCredit Call 30 BHPLF 19.03.2025   Call BHP Group Limited 19/03/2025 30.00 0.340 0.450 0.12 16.71
UniCredit Call 28 BHPLF 17.12.2025   Call BHP Group Limited 17/12/2025 28.00 1.490 1.600 0.09 10.75
UniCredit Call 28 BHPLF 17.12.2025   Call BHP Group Limited 17/12/2025 28.00 - - 0.09 10.75
UC WAR. CALL 12/25 BHP1   Call BHP Group Limited 17/12/2025 28.00 1.4900 1.6000 0.09 10.75
UC WAR. CALL 06/25 BHP1   Call BHP Group Limited 18/06/2025 28.00 0.9000 1.0100 0.08 15.56
UniCredit Call 28 BHPLF 18.06.2025   Call BHP Group Limited 18/06/2025 28.00 - - 0.08 15.56
UniCredit Call 28 BHPLF 18.06.2025   Call BHP Group Limited 18/06/2025 28.00 0.900 1.010 0.08 15.56
UniCredit Call 28 BHPLF 19.03.2025   Call BHP Group Limited 19/03/2025 28.00 0.590 0.700 0.07 20.66
UniCredit Call 28 BHPLF 19.03.2025   Call BHP Group Limited 19/03/2025 28.00 - - 0.07 20.66
UC WAR. CALL 03/25 BHP1   Call BHP Group Limited 19/03/2025 28.00 0.5900 0.7000 0.07 20.66
UniCredit Call 30 BHPLF 18.09.2024   Call BHP Group Limited 18/09/2024 30.00 - - 0.07 103.89
UniCredit Call 28 BHPLF 18.12.2024   Call BHP Group Limited 18/12/2024 28.00 0.280 0.390 0.07 31.46
UC WAR. CALL 12/24 BHP1   Call BHP Group Limited 18/12/2024 28.00 0.2800 0.3900 0.07 31.46
UniCredit Call 28 BHPLF 18.12.2024   Call BHP Group Limited 18/12/2024 28.00 - - 0.07 31.46
UniCredit Call 28 BHPLF 18.09.2024   Call BHP Group Limited 18/09/2024 28.00 - - 0.05 89.19
UniCredit Call 28 BHPLF 18.09.2024   Call BHP Group Limited 18/09/2024 28.00 - - 0.05 89.19
UniCredit Call 22 BHPLF 18.06.2025   Call BHP Group Limited 18/06/2025 22.00 3.140 3.250 - -
UniCredit Call 25 BHPLF 18.06.2025   Call BHP Group Limited 18/06/2025 25.00 1.710 1.820 - -